← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 09:26 0.0598 0.0598 0.0598 0.0598 4,777.20 285.83 5 2,242.40 closed
2026-04-28 09:25 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 09:24 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 09:23 0.0599 0.0599 0.0599 0.0599 3,969.50 237.69 2 0.00 closed
2026-04-28 09:22 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 09:21 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 09:20 0.0599 0.0599 0.0599 0.0599 11,485.50 687.97 2 11,485.50 closed
2026-04-28 09:19 0.0599 0.0599 0.0599 0.0599 1,856.20 111.19 1 0.00 closed
2026-04-28 09:18 0.0598 0.0598 0.0598 0.0598 800.00 47.86 1 800.00 closed
2026-04-28 09:17 0.0598 0.0598 0.0598 0.0598 12,857.60 768.48 6 12,857.60 closed
2026-04-28 09:16 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 09:15 0.0598 0.0598 0.0598 0.0598 928.10 55.48 1 928.10 closed
2026-04-28 09:14 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 09:13 0.0597 0.0598 0.0597 0.0598 209.90 12.54 2 93.60 closed
2026-04-28 09:12 0.0597 0.0597 0.0597 0.0597 12,186.50 727.76 2 10,386.60 closed
2026-04-28 09:11 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 09:10 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 09:09 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 09:08 0.0598 0.0598 0.0597 0.0597 3,712.40 221.78 3 1,856.20 closed
2026-04-28 09:07 0.0597 0.0597 0.0597 0.0597 2,052.30 122.56 3 2,052.30 closed
2026-04-28 09:06 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 09:05 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 09:04 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 09:03 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 09:02 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 09:01 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 09:00 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 08:59 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 08:58 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 08:57 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 08:56 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 08:55 0.0597 0.0597 0.0597 0.0597 1,856.20 110.83 2 1,856.20 closed
2026-04-28 08:54 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 08:53 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 08:52 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 08:51 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 08:50 0.0597 0.0597 0.0597 0.0597 29,451.20 1,758.14 17 6,013.90 closed
2026-04-28 08:49 0.0598 0.0598 0.0598 0.0598 2,998.00 179.13 2 0.00 closed
2026-04-28 08:48 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 08:47 0.0597 0.0597 0.0597 0.0597 4,665.30 278.49 3 0.00 closed
2026-04-28 08:46 0.0597 0.0597 0.0597 0.0597 216.50 12.93 1 0.00 closed
2026-04-28 08:45 0.0598 0.0598 0.0598 0.0598 1,856.20 110.95 1 1,856.20 closed
2026-04-28 08:44 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 08:43 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 08:42 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 08:41 0.0599 0.0599 0.0599 0.0599 10,182.00 609.49 1 0.00 closed
2026-04-28 08:40 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 08:39 0.0600 0.0600 0.0599 0.0599 9,229.40 552.89 8 1,668.00 closed
2026-04-28 08:38 0.0600 0.0600 0.0600 0.0600 97.40 5.84 1 97.40 closed
2026-04-28 08:37 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed