← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 06:56 0.0593 0.0593 0.0593 0.0593 168.60 9.99 2 0.00 closed
2026-04-28 06:55 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-04-28 06:54 0.0593 0.0593 0.0593 0.0593 968.60 57.43 3 800.00 closed
2026-04-28 06:53 0.0593 0.0593 0.0593 0.0593 2,526.60 149.75 6 2,358.00 closed
2026-04-28 06:52 0.0593 0.0593 0.0593 0.0593 884.30 52.43 2 800.00 closed
2026-04-28 06:51 0.0594 0.0594 0.0594 0.0594 84.20 5.00 1 0.00 closed
2026-04-28 06:50 0.0593 0.0593 0.0593 0.0593 2,102.40 124.69 4 1,933.80 closed
2026-04-28 06:49 0.0592 0.0593 0.0592 0.0593 1,043.10 61.80 3 874.40 closed
2026-04-28 06:48 0.0592 0.0592 0.0592 0.0592 497.80 29.47 4 159.00 closed
2026-04-28 06:47 0.0592 0.0592 0.0592 0.0592 4,325.10 256.11 4 1,856.20 closed
2026-04-28 06:46 0.0592 0.0593 0.0592 0.0592 75,826.10 4,489.63 36 13,492.80 closed
2026-04-28 06:45 0.0592 0.0592 0.0592 0.0592 2,237.30 132.41 4 212.30 closed
2026-04-28 06:44 0.0592 0.0592 0.0592 0.0592 13,659.00 808.63 13 11,634.00 closed
2026-04-28 06:43 0.0593 0.0593 0.0592 0.0592 53,859.10 3,188.82 28 7,023.20 closed
2026-04-28 06:42 0.0595 0.0595 0.0593 0.0593 6,116.10 363.02 7 2,028.70 closed
2026-04-28 06:41 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 06:40 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 06:39 0.0595 0.0595 0.0595 0.0595 3,200.00 190.37 4 3,200.00 closed
2026-04-28 06:38 0.0596 0.0596 0.0595 0.0595 28,772.90 1,712.81 13 0.00 closed
2026-04-28 06:37 0.0595 0.0595 0.0595 0.0595 5,174.10 308.04 4 4,816.10 closed
2026-04-28 06:36 0.0596 0.0596 0.0595 0.0595 2,412.40 143.66 2 1,856.20 closed
2026-04-28 06:35 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 06:34 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 06:33 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 06:32 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 06:31 0.0597 0.0597 0.0597 0.0597 251.40 15.00 1 251.40 closed
2026-04-28 06:30 0.0596 0.0596 0.0596 0.0596 3,666.20 218.58 2 0.00 closed
2026-04-28 06:29 0.0596 0.0596 0.0596 0.0596 1,856.20 110.61 1 1,856.20 closed
2026-04-28 06:28 0.0596 0.0596 0.0596 0.0596 15,194.60 905.27 4 10,558.90 closed
2026-04-28 06:27 0.0596 0.0596 0.0596 0.0596 2,436.30 145.14 3 184.70 closed
2026-04-28 06:26 0.0595 0.0596 0.0595 0.0596 3,712.40 221.07 3 3,712.40 closed
2026-04-28 06:25 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 06:24 0.0595 0.0595 0.0595 0.0595 2,656.20 158.10 2 2,656.20 closed
2026-04-28 06:23 0.0596 0.0596 0.0596 0.0596 4,065.90 242.24 5 0.00 closed
2026-04-28 06:22 0.0596 0.0596 0.0596 0.0596 1,406.40 83.88 1 1,406.40 closed
2026-04-28 06:21 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 06:20 0.0597 0.0597 0.0597 0.0597 1,856.20 110.76 2 1,856.20 closed
2026-04-28 06:19 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 06:18 0.0597 0.0597 0.0597 0.0597 8,244.50 492.20 1 0.00 closed
2026-04-28 06:17 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 06:16 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 06:15 0.0598 0.0598 0.0598 0.0598 3,712.40 221.83 4 3,712.40 closed
2026-04-28 06:14 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 06:13 0.0598 0.0598 0.0598 0.0598 7,433.00 444.59 6 7,433.00 closed
2026-04-28 06:12 0.0598 0.0598 0.0598 0.0598 800.00 47.84 1 800.00 closed
2026-04-28 06:11 0.0598 0.0598 0.0598 0.0598 5,350.90 320.01 4 5,350.90 closed
2026-04-28 06:10 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 06:09 0.0598 0.0598 0.0598 0.0598 2,896.20 173.11 2 0.00 closed
2026-04-28 06:08 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 06:07 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed