← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 05:16 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 05:15 0.0599 0.0599 0.0599 0.0599 3,383.40 202.58 2 0.00 closed
2026-04-28 05:14 0.0599 0.0599 0.0599 0.0599 358.00 21.43 1 0.00 closed
2026-04-28 05:13 0.0599 0.0599 0.0599 0.0599 357.00 21.37 1 0.00 closed
2026-04-28 05:12 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 05:11 0.0599 0.0599 0.0599 0.0599 357.00 21.39 1 0.00 closed
2026-04-28 05:10 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 05:09 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 05:08 0.0600 0.0600 0.0600 0.0600 357.00 21.41 1 0.00 closed
2026-04-28 05:07 0.0600 0.0600 0.0600 0.0600 773.80 46.44 2 416.80 closed
2026-04-28 05:06 0.0599 0.0600 0.0599 0.0600 18,408.70 1,103.59 6 18,051.70 closed
2026-04-28 05:05 0.0599 0.0599 0.0599 0.0599 357.00 21.40 1 0.00 closed
2026-04-28 05:04 0.0599 0.0599 0.0599 0.0599 11,564.90 692.27 1 11,564.90 closed
2026-04-28 05:03 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 05:02 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 05:01 0.0598 0.0598 0.0598 0.0598 357.00 21.36 1 0.00 closed
2026-04-28 05:00 0.0598 0.0598 0.0598 0.0598 357.00 21.36 1 0.00 closed
2026-04-28 04:59 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:58 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:57 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:56 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:55 0.0599 0.0599 0.0599 0.0599 94.30 5.65 1 94.30 closed
2026-04-28 04:54 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:53 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:52 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:51 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:50 0.0599 0.0599 0.0599 0.0599 3,633.50 217.61 1 0.00 closed
2026-04-28 04:49 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:48 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:47 0.0599 0.0599 0.0599 0.0599 3,712.40 222.35 4 1,856.20 closed
2026-04-28 04:46 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:45 0.0599 0.0599 0.0599 0.0599 607.30 36.35 1 0.00 closed
2026-04-28 04:44 0.0599 0.0599 0.0599 0.0599 12,557.10 751.54 2 0.00 closed
2026-04-28 04:43 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:42 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:41 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:40 0.0598 0.0599 0.0598 0.0599 3,185.20 190.48 5 3,091.00 closed
2026-04-28 04:39 0.0598 0.0598 0.0598 0.0598 14,241.60 851.21 6 14,241.60 closed
2026-04-28 04:38 0.0598 0.0598 0.0598 0.0598 5,568.60 333.10 4 1,856.20 closed
2026-04-28 04:37 0.0599 0.0599 0.0599 0.0599 1,948.00 116.61 3 1,948.00 closed
2026-04-28 04:36 0.0599 0.0599 0.0599 0.0599 1,856.20 111.22 1 0.00 closed
2026-04-28 04:35 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:34 0.0599 0.0599 0.0599 0.0599 27,048.80 1,621.18 6 16,586.40 closed
2026-04-28 04:33 0.0600 0.0600 0.0600 0.0600 3,690.20 221.23 6 3,690.20 closed
2026-04-28 04:32 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:31 0.0599 0.0599 0.0599 0.0599 800.00 47.90 1 800.00 closed
2026-04-28 04:30 0.0599 0.0599 0.0599 0.0599 184.90 11.07 1 184.90 closed
2026-04-28 04:29 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:28 0.0599 0.0599 0.0599 0.0599 800.00 47.90 1 800.00 closed
2026-04-28 04:27 0.0598 0.0598 0.0598 0.0598 1,856.20 111.08 3 1,856.20 closed