← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 03:36 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 03:35 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 03:34 0.0598 0.0598 0.0598 0.0598 2,301.30 137.57 2 2,301.30 closed
2026-04-28 03:33 0.0597 0.0597 0.0597 0.0597 800.00 47.77 1 800.00 closed
2026-04-28 03:32 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 03:31 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 03:30 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 03:29 0.0597 0.0597 0.0597 0.0597 1,040.00 62.06 1 0.00 closed
2026-04-28 03:28 0.0597 0.0597 0.0597 0.0597 9,710.70 579.58 6 1,600.00 closed
2026-04-28 03:27 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 03:26 0.0597 0.0597 0.0596 0.0596 35,094.30 2,092.72 8 13,892.40 closed
2026-04-28 03:25 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 03:24 0.0596 0.0596 0.0596 0.0596 1,040.00 62.03 1 0.00 closed
2026-04-28 03:23 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 03:22 0.0597 0.0597 0.0597 0.0597 546.90 32.65 2 546.90 closed
2026-04-28 03:21 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 03:20 0.0596 0.0597 0.0596 0.0597 38,226.90 2,280.23 13 24,822.70 closed
2026-04-28 03:19 0.0596 0.0596 0.0596 0.0596 1,040.00 62.03 1 0.00 closed
2026-04-28 03:18 0.0596 0.0596 0.0596 0.0596 668.80 39.85 1 668.80 closed
2026-04-28 03:17 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 03:16 0.0595 0.0595 0.0595 0.0595 915.30 54.50 1 0.00 closed
2026-04-28 03:15 0.0595 0.0595 0.0595 0.0595 800.00 47.60 1 800.00 closed
2026-04-28 03:14 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 03:13 0.0595 0.0595 0.0595 0.0595 1,800.40 107.20 1 0.00 closed
2026-04-28 03:12 0.0596 0.0596 0.0596 0.0596 11,761.60 700.64 6 11,761.60 closed
2026-04-28 03:11 0.0596 0.0596 0.0596 0.0596 1,856.20 110.61 2 1,856.20 closed
2026-04-28 03:10 0.0596 0.0596 0.0596 0.0596 1,856.20 110.65 2 1,856.20 closed
2026-04-28 03:09 0.0596 0.0596 0.0596 0.0596 1,856.20 110.56 2 1,856.20 closed
2026-04-28 03:08 0.0596 0.0596 0.0595 0.0595 14,760.30 878.92 7 800.00 closed
2026-04-28 03:07 0.0596 0.0596 0.0595 0.0595 5,804.40 345.68 12 0.00 closed
2026-04-28 03:06 0.0596 0.0596 0.0596 0.0596 5,227.00 311.55 7 5,227.00 closed
2026-04-28 03:05 0.0596 0.0596 0.0596 0.0596 5,397.90 321.77 7 3,456.20 closed
2026-04-28 03:04 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 03:03 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 03:02 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 03:01 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 03:00 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 02:59 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 02:58 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 02:57 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 02:56 0.0596 0.0596 0.0596 0.0596 5,552.40 330.93 4 4,512.40 closed
2026-04-28 02:55 0.0595 0.0596 0.0595 0.0596 7,424.80 442.22 4 3,712.40 closed
2026-04-28 02:54 0.0596 0.0596 0.0596 0.0596 3,440.00 204.99 4 2,400.00 closed
2026-04-28 02:53 0.0596 0.0596 0.0596 0.0596 2,896.20 172.59 3 1,856.20 closed
2026-04-28 02:52 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 02:51 0.0596 0.0596 0.0596 0.0596 1,614.40 96.22 1 0.00 closed
2026-04-28 02:50 0.0595 0.0596 0.0595 0.0596 4,532.00 269.88 4 251.70 closed
2026-04-28 02:49 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 02:48 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-04-28 02:47 0.0594 0.0594 0.0594 0.0594 168.20 10.00 2 0.00 closed