← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 01:56 0.0600 0.0600 0.0600 0.0600 253.50 15.20 1 253.50 closed
2026-04-28 01:55 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 01:54 0.0599 0.0600 0.0599 0.0600 2,966.60 177.87 4 2,869.20 closed
2026-04-28 01:53 0.0600 0.0600 0.0600 0.0600 1,040.00 62.39 1 0.00 closed
2026-04-28 01:52 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 01:51 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 01:50 0.0599 0.0600 0.0599 0.0600 3,586.60 215.02 3 690.40 closed
2026-04-28 01:49 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-28 01:48 0.0601 0.0601 0.0601 0.0601 2,506.00 150.50 5 426.00 closed
2026-04-28 01:47 0.0600 0.0600 0.0600 0.0600 24,771.40 1,487.13 5 24,771.40 closed
2026-04-28 01:46 0.0600 0.0600 0.0600 0.0600 800.00 47.96 1 800.00 closed
2026-04-28 01:45 0.0599 0.0599 0.0599 0.0599 10,370.40 621.60 7 10,370.40 closed
2026-04-28 01:44 0.0599 0.0599 0.0599 0.0599 1,813.00 108.62 3 1,813.00 closed
2026-04-28 01:43 0.0599 0.0599 0.0599 0.0599 26,411.90 1,582.62 7 0.00 closed
2026-04-28 01:42 0.0600 0.0600 0.0600 0.0600 1,856.20 111.32 1 0.00 closed
2026-04-28 01:41 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 01:40 0.0600 0.0600 0.0600 0.0600 250.00 14.99 1 250.00 closed
2026-04-28 01:39 0.0599 0.0600 0.0599 0.0600 9,747.20 584.47 6 7,891.00 closed
2026-04-28 01:38 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 01:37 0.0600 0.0600 0.0600 0.0600 1,792.90 107.48 1 0.00 closed
2026-04-28 01:36 0.0599 0.0599 0.0599 0.0599 1,856.20 111.24 1 1,856.20 closed
2026-04-28 01:35 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 01:34 0.0599 0.0599 0.0599 0.0599 12,474.90 746.87 4 1,856.20 closed
2026-04-28 01:33 0.0599 0.0599 0.0599 0.0599 1,040.00 62.33 1 0.00 closed
2026-04-28 01:32 0.0599 0.0599 0.0599 0.0599 2,400.00 143.82 3 2,400.00 closed
2026-04-28 01:31 0.0600 0.0600 0.0600 0.0600 19,795.30 1,186.75 6 0.00 closed
2026-04-28 01:30 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 01:29 0.0600 0.0600 0.0600 0.0600 2,400.00 144.00 3 2,400.00 closed
2026-04-28 01:28 0.0600 0.0600 0.0600 0.0600 5,004.30 300.10 4 800.00 closed
2026-04-28 01:27 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 01:26 0.0600 0.0600 0.0600 0.0600 21,021.50 1,260.69 4 11,313.80 closed
2026-04-28 01:25 0.0600 0.0600 0.0600 0.0600 1,563.80 93.80 3 1,467.50 closed
2026-04-28 01:24 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 01:23 0.0600 0.0600 0.0600 0.0600 17,718.30 1,063.40 4 0.00 closed
2026-04-28 01:22 0.0601 0.0601 0.0601 0.0601 1,040.00 62.47 1 0.00 closed
2026-04-28 01:21 0.0601 0.0601 0.0601 0.0601 1,856.20 111.48 1 0.00 closed
2026-04-28 01:20 0.0600 0.0600 0.0600 0.0600 652.00 39.12 1 0.00 closed
2026-04-28 01:19 0.0601 0.0601 0.0601 0.0601 1,040.00 62.45 1 0.00 closed
2026-04-28 01:18 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-28 01:17 0.0601 0.0601 0.0601 0.0601 1,231.10 74.01 2 0.00 closed
2026-04-28 01:16 0.0601 0.0601 0.0601 0.0601 800.00 48.10 1 800.00 closed
2026-04-28 01:15 0.0601 0.0601 0.0601 0.0601 4,496.20 270.38 5 1,600.00 closed
2026-04-28 01:14 0.0602 0.0602 0.0602 0.0602 145.90 8.78 1 0.00 closed
2026-04-28 01:13 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 01:12 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 01:11 0.0602 0.0602 0.0602 0.0602 168.60 10.14 1 0.00 closed
2026-04-28 01:10 0.0601 0.0601 0.0601 0.0601 800.00 48.10 1 800.00 closed
2026-04-28 01:09 0.0602 0.0602 0.0601 0.0601 7,863.60 472.88 7 0.00 closed
2026-04-28 01:08 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 01:07 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed