← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 23:26 0.0605 0.0605 0.0605 0.0605 2,018.30 122.14 4 1,853.10 closed
2026-04-27 23:25 0.0604 0.0605 0.0604 0.0605 12,486.00 754.90 4 12,320.70 closed
2026-04-27 23:24 0.0605 0.0605 0.0604 0.0604 165.30 9.99 2 0.00 closed
2026-04-27 23:23 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-04-27 23:22 0.0605 0.0605 0.0605 0.0605 6,155.00 372.33 4 5,989.80 closed
2026-04-27 23:21 0.0605 0.0605 0.0605 0.0605 165.40 10.00 2 0.00 closed
2026-04-27 23:20 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-04-27 23:19 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-04-27 23:18 0.0604 0.0605 0.0603 0.0604 86,754.00 5,237.38 49 59,109.60 closed
2026-04-27 23:17 0.0604 0.0605 0.0604 0.0604 1,580.40 95.53 4 375.00 closed
2026-04-27 23:16 0.0602 0.0604 0.0602 0.0604 16,017.70 966.44 10 15,851.90 closed
2026-04-27 23:15 0.0603 0.0603 0.0602 0.0602 87,220.50 5,255.99 20 800.00 closed
2026-04-27 23:14 0.0603 0.0603 0.0603 0.0603 5,696.10 343.31 4 5,613.20 closed
2026-04-27 23:13 0.0603 0.0603 0.0603 0.0603 4,752.40 286.71 4 0.00 closed
2026-04-27 23:12 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 23:11 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 23:10 0.0603 0.0603 0.0603 0.0603 3,795.30 228.86 4 3,712.40 closed
2026-04-27 23:09 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 23:08 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 23:07 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 23:06 0.0603 0.0603 0.0603 0.0603 1,492.30 89.96 3 1,326.50 closed
2026-04-27 23:05 0.0603 0.0603 0.0603 0.0603 2,822.00 170.16 4 2,656.20 closed
2026-04-27 23:04 0.0603 0.0603 0.0603 0.0603 2,773.40 167.21 4 0.00 closed
2026-04-27 23:03 0.0602 0.0603 0.0602 0.0603 1,765.90 106.43 4 1,600.00 closed
2026-04-27 23:02 0.0603 0.0603 0.0603 0.0603 1,205.80 72.65 4 0.00 closed
2026-04-27 23:01 0.0603 0.0603 0.0602 0.0602 165.90 10.00 2 0.00 closed
2026-04-27 23:00 0.0603 0.0603 0.0603 0.0603 1,191.50 71.82 5 0.00 closed
2026-04-27 22:59 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-27 22:58 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-27 22:57 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-27 22:56 0.0602 0.0602 0.0602 0.0602 5,979.50 359.83 7 4,123.30 closed
2026-04-27 22:55 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 22:54 0.0601 0.0601 0.0601 0.0601 1,856.20 111.59 1 1,856.20 closed
2026-04-27 22:53 0.0601 0.0601 0.0601 0.0601 800.00 48.06 1 800.00 closed
2026-04-27 22:52 0.0601 0.0601 0.0601 0.0601 631.50 37.94 2 548.30 closed
2026-04-27 22:51 0.0601 0.0602 0.0601 0.0601 6,675.50 401.48 8 4,512.40 closed
2026-04-27 22:50 0.0602 0.0602 0.0602 0.0602 166.20 10.00 2 0.00 closed
2026-04-27 22:49 0.0602 0.0602 0.0602 0.0602 166.20 10.00 2 0.00 closed
2026-04-27 22:48 0.0602 0.0602 0.0602 0.0602 2,548.00 153.31 2 748.60 closed
2026-04-27 22:47 0.0601 0.0601 0.0601 0.0601 28,301.90 1,700.24 9 28,218.70 closed
2026-04-27 22:46 0.0601 0.0601 0.0601 0.0601 1,856.20 111.50 1 1,856.20 closed
2026-04-27 22:45 0.0601 0.0601 0.0601 0.0601 6,949.70 417.60 5 341.10 closed
2026-04-27 22:44 0.0601 0.0601 0.0601 0.0601 1,856.20 111.50 2 1,856.20 closed
2026-04-27 22:43 0.0600 0.0601 0.0600 0.0601 3,080.70 184.96 2 3,080.70 closed
2026-04-27 22:42 0.0601 0.0601 0.0601 0.0601 11,381.00 683.54 3 11,381.00 closed
2026-04-27 22:41 0.0600 0.0600 0.0600 0.0600 2,400.00 144.08 3 2,400.00 closed
2026-04-27 22:40 0.0600 0.0600 0.0600 0.0600 1,040.00 62.43 1 0.00 closed
2026-04-27 22:39 0.0601 0.0601 0.0601 0.0601 3,456.20 207.63 3 1,600.00 closed
2026-04-27 22:38 0.0601 0.0601 0.0600 0.0600 56,664.40 3,402.75 24 2,553.60 closed
2026-04-27 22:37 0.0602 0.0602 0.0601 0.0601 21,101.40 1,269.88 8 0.00 closed