← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 22:36 0.0602 0.0602 0.0602 0.0602 1,856.20 111.74 1 0.00 closed
2026-04-27 22:35 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-04-27 22:34 0.0602 0.0602 0.0602 0.0602 12,627.60 759.93 5 0.00 closed
2026-04-27 22:33 0.0602 0.0602 0.0602 0.0602 166.10 10.00 2 0.00 closed
2026-04-27 22:32 0.0602 0.0602 0.0602 0.0602 11,394.40 686.06 5 11,228.40 closed
2026-04-27 22:31 0.0602 0.0602 0.0602 0.0602 3,795.40 228.50 5 1,773.20 closed
2026-04-27 22:30 0.0602 0.0602 0.0602 0.0602 375.00 22.57 1 375.00 closed
2026-04-27 22:29 0.0600 0.0601 0.0600 0.0601 11,817.70 709.73 11 9,961.50 closed
2026-04-27 22:28 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 22:27 0.0600 0.0600 0.0600 0.0600 83.20 4.99 1 0.00 closed
2026-04-27 22:26 0.0600 0.0600 0.0600 0.0600 1,856.20 111.41 1 0.00 closed
2026-04-27 22:25 0.0600 0.0600 0.0600 0.0600 12,348.10 741.01 3 0.00 closed
2026-04-27 22:24 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 22:23 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 22:22 0.0600 0.0600 0.0600 0.0600 11,276.50 676.96 7 11,276.50 closed
2026-04-27 22:21 0.0600 0.0600 0.0600 0.0600 5,312.40 318.75 6 5,312.40 closed
2026-04-27 22:20 0.0600 0.0600 0.0600 0.0600 2,656.20 159.35 3 2,656.20 closed
2026-04-27 22:19 0.0600 0.0600 0.0600 0.0600 2,826.30 169.65 5 2,659.80 closed
2026-04-27 22:18 0.0600 0.0600 0.0600 0.0600 166.50 9.99 2 0.00 closed
2026-04-27 22:17 0.0600 0.0600 0.0600 0.0600 349.80 21.00 2 0.00 closed
2026-04-27 22:16 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 22:15 0.0600 0.0600 0.0600 0.0600 10,450.60 626.93 2 10,450.60 closed
2026-04-27 22:14 0.0600 0.0600 0.0600 0.0600 1,658.40 99.47 2 1,575.10 closed
2026-04-27 22:13 0.0600 0.0600 0.0600 0.0600 3,333.50 200.13 3 0.00 closed
2026-04-27 22:12 0.0601 0.0601 0.0601 0.0601 1,856.20 111.52 2 1,856.20 closed
2026-04-27 22:11 0.0601 0.0601 0.0601 0.0601 23,300.40 1,399.66 1 0.00 closed
2026-04-27 22:10 0.0601 0.0601 0.0601 0.0601 4,347.60 261.29 7 108.00 closed
2026-04-27 22:09 0.0601 0.0601 0.0601 0.0601 3,707.60 222.78 6 0.00 closed
2026-04-27 22:08 0.0600 0.0601 0.0600 0.0601 814.40 48.90 3 731.10 closed
2026-04-27 22:07 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 22:06 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 22:05 0.0599 0.0599 0.0599 0.0599 800.00 47.92 1 800.00 closed
2026-04-27 22:04 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 22:03 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 22:02 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 22:01 0.0599 0.0599 0.0599 0.0599 373.50 22.38 1 373.50 closed
2026-04-27 22:00 0.0599 0.0599 0.0599 0.0599 4,976.40 297.90 6 4,976.40 closed
2026-04-27 21:59 0.0598 0.0598 0.0598 0.0598 800.00 47.86 1 800.00 closed
2026-04-27 21:58 0.0598 0.0598 0.0598 0.0598 11,433.90 684.19 4 11,119.40 closed
2026-04-27 21:57 0.0599 0.0599 0.0599 0.0599 154.70 9.26 1 0.00 closed
2026-04-27 21:56 0.0599 0.0599 0.0599 0.0599 2,640.00 158.10 3 1,600.00 closed
2026-04-27 21:55 0.0600 0.0600 0.0600 0.0600 478.90 28.71 2 103.90 closed
2026-04-27 21:54 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-04-27 21:53 0.0601 0.0601 0.0600 0.0600 1,144.90 68.72 2 104.90 closed
2026-04-27 21:52 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 21:51 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 21:50 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 21:49 0.0601 0.0601 0.0601 0.0601 83.20 5.00 1 0.00 closed
2026-04-27 21:48 0.0600 0.0600 0.0600 0.0600 166.50 9.99 2 0.00 closed
2026-04-27 21:47 0.0600 0.0600 0.0600 0.0600 166.40 9.99 2 0.00 closed