← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 20:06 0.0597 0.0598 0.0597 0.0598 2,023.50 120.89 2 2,023.50 closed
2026-04-27 20:05 0.0597 0.0597 0.0597 0.0597 1,029.20 61.43 1 0.00 closed
2026-04-27 20:04 0.0596 0.0596 0.0596 0.0596 1,600.00 95.39 2 1,600.00 closed
2026-04-27 20:03 0.0597 0.0597 0.0597 0.0597 2,877.00 171.72 5 797.00 closed
2026-04-27 20:02 0.0597 0.0597 0.0597 0.0597 898.10 53.57 2 898.10 closed
2026-04-27 20:01 0.0596 0.0596 0.0596 0.0596 800.00 47.66 1 800.00 closed
2026-04-27 20:00 0.0596 0.0596 0.0596 0.0596 6,939.80 413.56 8 167.80 closed
2026-04-27 19:59 0.0595 0.0596 0.0595 0.0596 5,329.00 317.46 5 5,329.00 closed
2026-04-27 19:58 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-27 19:57 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-27 19:56 0.0595 0.0596 0.0595 0.0596 14,690.20 874.56 10 14,690.20 closed
2026-04-27 19:55 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-27 19:54 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-27 19:53 0.0596 0.0596 0.0595 0.0596 9,281.00 552.66 5 0.00 closed
2026-04-27 19:52 0.0596 0.0596 0.0596 0.0596 800.00 47.64 1 800.00 closed
2026-04-27 19:51 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-27 19:50 0.0596 0.0597 0.0596 0.0596 7,308.10 435.88 6 800.00 closed
2026-04-27 19:49 0.0596 0.0596 0.0596 0.0596 1,536.70 91.53 1 0.00 closed
2026-04-27 19:48 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-27 19:47 0.0595 0.0595 0.0595 0.0595 83.90 5.00 1 0.00 closed
2026-04-27 19:46 0.0596 0.0596 0.0596 0.0596 251.80 15.00 1 251.80 closed
2026-04-27 19:45 0.0595 0.0595 0.0595 0.0595 13,008.00 774.49 3 13,008.00 closed
2026-04-27 19:44 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-27 19:43 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-27 19:42 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-27 19:41 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-27 19:40 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-27 19:39 0.0594 0.0595 0.0594 0.0595 49,337.80 2,933.28 18 37,030.30 closed
2026-04-27 19:38 0.0594 0.0594 0.0594 0.0594 1,129.90 67.14 3 736.70 closed
2026-04-27 19:37 0.0594 0.0594 0.0594 0.0594 3,521.90 209.27 3 0.00 closed
2026-04-27 19:36 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-27 19:35 0.0595 0.0595 0.0595 0.0595 8,181.30 486.62 3 6,325.10 closed
2026-04-27 19:34 0.0595 0.0595 0.0595 0.0595 252.10 15.00 1 252.10 closed
2026-04-27 19:33 0.0594 0.0594 0.0594 0.0594 84.10 5.00 1 0.00 closed
2026-04-27 19:32 0.0594 0.0594 0.0594 0.0594 968.20 57.53 3 800.00 closed
2026-04-27 19:31 0.0594 0.0594 0.0594 0.0594 8,159.80 484.76 8 2,656.20 closed
2026-04-27 19:30 0.0594 0.0594 0.0593 0.0594 21,996.70 1,305.46 18 10,887.00 closed
2026-04-27 19:29 0.0594 0.0594 0.0594 0.0594 3,559.20 211.32 6 1,600.00 closed
2026-04-27 19:28 0.0594 0.0594 0.0594 0.0594 557.00 33.10 3 0.00 closed
2026-04-27 19:27 0.0594 0.0594 0.0594 0.0594 9,106.00 540.88 8 3,780.40 closed
2026-04-27 19:26 0.0595 0.0595 0.0594 0.0594 22,172.00 1,318.36 11 5,137.70 closed
2026-04-27 19:25 0.0595 0.0595 0.0594 0.0595 90,712.10 5,395.53 37 7,538.30 closed
2026-04-27 19:24 0.0596 0.0596 0.0596 0.0596 34,732.10 2,069.55 8 0.00 closed
2026-04-27 19:23 0.0597 0.0597 0.0597 0.0597 1,856.20 110.74 2 1,856.20 closed
2026-04-27 19:22 0.0596 0.0596 0.0596 0.0596 15,872.70 946.49 8 15,872.70 closed
2026-04-27 19:21 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 19:20 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 19:19 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 19:18 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 19:17 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed