← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 18:26 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 18:25 0.0599 0.0599 0.0598 0.0598 2,354.70 140.91 6 210.20 closed
2026-04-27 18:24 0.0599 0.0599 0.0599 0.0599 210.00 12.58 1 210.00 closed
2026-04-27 18:23 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 18:22 0.0599 0.0599 0.0599 0.0599 4,600.00 275.49 14 2,310.10 closed
2026-04-27 18:21 0.0599 0.0599 0.0599 0.0599 3,140.00 188.06 11 2,100.00 closed
2026-04-27 18:20 0.0599 0.0599 0.0599 0.0599 4,943.10 296.09 6 1,050.00 closed
2026-04-27 18:19 0.0599 0.0600 0.0599 0.0599 6,310.50 378.21 19 2,060.10 closed
2026-04-27 18:18 0.0599 0.0600 0.0599 0.0599 3,389.30 203.20 5 3,389.30 closed
2026-04-27 18:17 0.0599 0.0599 0.0599 0.0599 2,866.20 171.80 3 2,866.20 closed
2026-04-27 18:16 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 18:15 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 18:14 0.0598 0.0598 0.0598 0.0598 800.00 47.86 1 800.00 closed
2026-04-27 18:13 0.0598 0.0598 0.0598 0.0598 1,856.20 111.06 1 0.00 closed
2026-04-27 18:12 0.0598 0.0598 0.0598 0.0598 13,535.80 809.04 6 13,535.80 closed
2026-04-27 18:11 0.0598 0.0598 0.0598 0.0598 210.00 12.56 1 210.00 closed
2026-04-27 18:10 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 18:09 0.0600 0.0600 0.0599 0.0599 43,438.30 2,603.17 11 29,682.40 closed
2026-04-27 18:08 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 18:07 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 18:06 0.0600 0.0600 0.0600 0.0600 3,106.30 186.39 3 210.10 closed
2026-04-27 18:05 0.0600 0.0600 0.0600 0.0600 1,040.00 62.38 1 0.00 closed
2026-04-27 18:04 0.0600 0.0600 0.0600 0.0600 9,829.40 589.78 5 8,594.90 closed
2026-04-27 18:03 0.0600 0.0600 0.0600 0.0600 10,772.60 646.25 3 10,772.60 closed
2026-04-27 18:02 0.0600 0.0600 0.0600 0.0600 1,430.00 85.82 4 1,220.10 closed
2026-04-27 18:01 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 18:00 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 17:59 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 17:58 0.0600 0.0600 0.0600 0.0600 13,314.50 799.17 5 0.00 closed
2026-04-27 17:57 0.0601 0.0601 0.0601 0.0601 15,612.40 937.71 5 15,612.40 closed
2026-04-27 17:56 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 17:55 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 17:54 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 17:53 0.0600 0.0600 0.0600 0.0600 1,040.00 62.42 1 0.00 closed
2026-04-27 17:52 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 17:51 0.0600 0.0601 0.0600 0.0601 4,257.60 255.67 4 3,130.70 closed
2026-04-27 17:50 0.0601 0.0601 0.0601 0.0601 3,108.20 186.84 4 0.00 closed
2026-04-27 17:49 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 17:48 0.0601 0.0601 0.0601 0.0601 1,779.70 107.00 1 1,779.70 closed
2026-04-27 17:47 0.0602 0.0602 0.0601 0.0601 9,033.30 543.46 7 1,975.20 closed
2026-04-27 17:46 0.0602 0.0602 0.0602 0.0602 16,731.40 1,006.39 1 16,731.40 closed
2026-04-27 17:45 0.0602 0.0602 0.0602 0.0602 3,449.40 207.60 4 553.20 closed
2026-04-27 17:44 0.0602 0.0602 0.0602 0.0602 12,197.40 734.55 4 10,341.20 closed
2026-04-27 17:43 0.0602 0.0602 0.0602 0.0602 14,953.40 899.90 4 0.00 closed
2026-04-27 17:42 0.0601 0.0601 0.0601 0.0601 5,897.60 354.55 4 5,897.60 closed
2026-04-27 17:41 0.0601 0.0601 0.0601 0.0601 5,203.40 312.67 4 0.00 closed
2026-04-27 17:40 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 17:39 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 17:38 0.0601 0.0601 0.0601 0.0601 216.90 13.04 1 0.00 closed
2026-04-27 17:37 0.0601 0.0601 0.0601 0.0601 16,862.30 1,013.60 8 16,762.30 closed