← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 16:46 0.0598 0.0598 0.0598 0.0598 12,365.30 739.43 7 11,947.70 closed
2026-04-27 16:45 0.0598 0.0598 0.0598 0.0598 209.00 12.50 1 209.00 closed
2026-04-27 16:44 0.0598 0.0598 0.0598 0.0598 5,243.70 313.34 7 418.20 closed
2026-04-27 16:43 0.0598 0.0598 0.0598 0.0598 2,947.90 176.23 6 418.00 closed
2026-04-27 16:42 0.0599 0.0599 0.0598 0.0598 5,055.40 302.41 2 0.00 closed
2026-04-27 16:41 0.0598 0.0598 0.0598 0.0598 310.90 18.60 2 209.00 closed
2026-04-27 16:40 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 16:39 0.0599 0.0599 0.0599 0.0599 424.20 25.39 2 424.20 closed
2026-04-27 16:38 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 16:37 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 16:36 0.0598 0.0598 0.0598 0.0598 704.10 42.11 4 418.00 closed
2026-04-27 16:35 0.0599 0.0599 0.0599 0.0599 209.00 12.51 1 209.00 closed
2026-04-27 16:34 0.0599 0.0599 0.0599 0.0599 2,412.60 144.52 3 2,412.60 closed
2026-04-27 16:33 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 16:32 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 16:31 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 16:30 0.0599 0.0599 0.0599 0.0599 209.00 12.53 1 209.00 closed
2026-04-27 16:29 0.0599 0.0599 0.0599 0.0599 3,825.40 229.12 4 113.00 closed
2026-04-27 16:28 0.0600 0.0600 0.0600 0.0600 200.10 12.00 1 200.10 closed
2026-04-27 16:27 0.0600 0.0600 0.0600 0.0600 138.40 8.30 1 138.40 closed
2026-04-27 16:26 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 16:25 0.0600 0.0600 0.0600 0.0600 145.90 8.75 1 145.90 closed
2026-04-27 16:24 0.0600 0.0600 0.0600 0.0600 22,460.10 1,347.86 11 17,060.00 closed
2026-04-27 16:23 0.0601 0.0601 0.0601 0.0601 1,079.10 64.82 1 0.00 closed
2026-04-27 16:22 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 16:21 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 16:20 0.0601 0.0602 0.0601 0.0601 5,693.60 342.23 5 3,364.40 closed
2026-04-27 16:19 0.0601 0.0601 0.0601 0.0601 168.40 10.12 1 0.00 closed
2026-04-27 16:18 0.0600 0.0600 0.0600 0.0600 27,720.10 1,662.96 5 27,720.10 closed
2026-04-27 16:17 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 16:16 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 16:15 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 16:14 0.0599 0.0599 0.0599 0.0599 1,102.90 66.06 1 1,102.90 closed
2026-04-27 16:13 0.0599 0.0600 0.0599 0.0600 8,041.60 482.16 5 7,889.60 closed
2026-04-27 16:12 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 16:11 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 16:10 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 16:09 0.0598 0.0598 0.0598 0.0598 17,920.90 1,072.39 4 17,920.90 closed
2026-04-27 16:08 0.0599 0.0599 0.0599 0.0599 1,040.00 62.24 1 0.00 closed
2026-04-27 16:07 0.0599 0.0599 0.0599 0.0599 200.30 12.00 1 200.30 closed
2026-04-27 16:06 0.0599 0.0599 0.0599 0.0599 1,200.20 71.87 2 200.20 closed
2026-04-27 16:05 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 16:04 0.0598 0.0598 0.0598 0.0598 30,800.00 1,842.76 5 30,800.00 closed
2026-04-27 16:03 0.0597 0.0598 0.0597 0.0597 5,360.50 320.18 7 2,008.40 closed
2026-04-27 16:02 0.0597 0.0597 0.0597 0.0597 468.90 27.98 3 0.00 closed
2026-04-27 16:01 0.0597 0.0597 0.0597 0.0597 922.00 55.00 3 0.00 closed
2026-04-27 16:00 0.0598 0.0598 0.0597 0.0597 4,565.10 272.58 5 883.70 closed
2026-04-27 15:59 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 15:58 0.0597 0.0597 0.0597 0.0597 83.70 5.00 1 0.00 closed
2026-04-27 15:57 0.0597 0.0597 0.0597 0.0597 4,717.10 281.75 5 0.00 closed