← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 17:36 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 17:35 0.0601 0.0601 0.0601 0.0601 800.00 48.08 1 800.00 closed
2026-04-27 17:34 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 17:33 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 17:32 0.0601 0.0601 0.0601 0.0601 830.10 49.92 1 830.10 closed
2026-04-27 17:31 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-27 17:30 0.0602 0.0602 0.0602 0.0602 4,951.00 298.17 5 0.00 closed
2026-04-27 17:29 0.0602 0.0602 0.0602 0.0602 13,028.00 784.58 13 8,090.00 closed
2026-04-27 17:28 0.0602 0.0602 0.0602 0.0602 39,068.70 2,351.92 13 24,384.60 closed
2026-04-27 17:27 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-27 17:26 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-27 17:25 0.0602 0.0602 0.0602 0.0602 375.00 22.57 1 375.00 closed
2026-04-27 17:24 0.0602 0.0602 0.0601 0.0601 6,896.40 414.84 6 0.00 closed
2026-04-27 17:23 0.0600 0.0601 0.0600 0.0601 27,225.10 1,635.21 9 13,190.10 closed
2026-04-27 17:22 0.0600 0.0600 0.0600 0.0600 800.00 48.00 1 800.00 closed
2026-04-27 17:21 0.0600 0.0600 0.0600 0.0600 1,856.20 111.33 1 0.00 closed
2026-04-27 17:20 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 17:19 0.0600 0.0600 0.0600 0.0600 12,928.90 775.33 4 11,076.90 closed
2026-04-27 17:18 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 17:17 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 17:16 0.0600 0.0600 0.0600 0.0600 783.80 47.02 1 783.80 closed
2026-04-27 17:15 0.0601 0.0601 0.0601 0.0601 4,544.40 273.03 2 4,544.40 closed
2026-04-27 17:14 0.0600 0.0600 0.0600 0.0600 1,856.20 111.43 1 1,856.20 closed
2026-04-27 17:13 0.0600 0.0600 0.0600 0.0600 3,712.40 222.78 2 3,712.40 closed
2026-04-27 17:12 0.0600 0.0600 0.0600 0.0600 3,911.50 234.81 2 0.00 closed
2026-04-27 17:11 0.0600 0.0600 0.0600 0.0600 1,856.20 111.39 1 0.00 closed
2026-04-27 17:10 0.0600 0.0600 0.0600 0.0600 5,420.70 325.12 5 83.40 closed
2026-04-27 17:09 0.0599 0.0599 0.0599 0.0599 683.80 40.97 1 0.00 closed
2026-04-27 17:08 0.0600 0.0600 0.0599 0.0599 15,206.70 911.65 8 928.10 closed
2026-04-27 17:07 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 17:06 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 17:05 0.0601 0.0601 0.0601 0.0601 928.10 55.76 1 928.10 closed
2026-04-27 17:04 0.0601 0.0601 0.0601 0.0601 1,856.20 111.54 1 0.00 closed
2026-04-27 17:03 0.0601 0.0601 0.0601 0.0601 3,895.70 234.02 5 0.00 closed
2026-04-27 17:02 0.0601 0.0601 0.0601 0.0601 34,041.10 2,045.36 13 33,387.80 closed
2026-04-27 17:01 0.0599 0.0602 0.0599 0.0601 32,471.10 1,950.10 22 24,006.30 closed
2026-04-27 17:00 0.0599 0.0599 0.0599 0.0599 2,656.20 159.17 2 800.00 closed
2026-04-27 16:59 0.0598 0.0599 0.0598 0.0599 31,250.00 1,870.04 7 30,210.00 closed
2026-04-27 16:58 0.0599 0.0599 0.0599 0.0599 642.70 38.47 2 642.70 closed
2026-04-27 16:57 0.0598 0.0598 0.0598 0.0598 1,973.90 118.06 2 1,856.20 closed
2026-04-27 16:56 0.0598 0.0598 0.0598 0.0598 17,475.90 1,045.41 9 17,475.90 closed
2026-04-27 16:55 0.0598 0.0598 0.0598 0.0598 2,056.90 122.94 2 2,056.90 closed
2026-04-27 16:54 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 16:53 0.0598 0.0598 0.0598 0.0598 210.00 12.56 1 210.00 closed
2026-04-27 16:52 0.0598 0.0598 0.0598 0.0598 245.10 14.65 1 0.00 closed
2026-04-27 16:51 0.0598 0.0598 0.0598 0.0598 1,856.20 110.96 2 1,856.20 closed
2026-04-27 16:50 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 16:49 0.0598 0.0598 0.0598 0.0598 131.30 7.85 1 0.00 closed
2026-04-27 16:48 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 16:47 0.0598 0.0598 0.0598 0.0598 4,721.40 282.27 5 4,721.40 closed