← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 15:06 0.0605 0.0605 0.0605 0.0605 12,198.70 738.14 5 4,398.70 closed
2026-04-27 15:05 0.0604 0.0605 0.0604 0.0605 43,315.60 2,619.65 9 35,948.60 closed
2026-04-27 15:04 0.0607 0.0607 0.0604 0.0604 53,821.50 3,257.64 28 30,993.60 closed
2026-04-27 15:03 0.0607 0.0608 0.0607 0.0608 11,185.50 679.39 7 11,185.50 closed
2026-04-27 15:02 0.0607 0.0608 0.0607 0.0608 42,467.60 2,581.55 17 33,522.50 closed
2026-04-27 15:01 0.0608 0.0608 0.0608 0.0608 6,517.10 396.09 6 2,173.30 closed
2026-04-27 15:00 0.0608 0.0609 0.0608 0.0608 39,124.00 2,380.20 13 36,938.20 closed
2026-04-27 14:59 0.0608 0.0608 0.0608 0.0608 41,014.20 2,494.38 19 32,860.80 closed
2026-04-27 14:58 0.0608 0.0608 0.0608 0.0608 12,556.20 763.58 10 1,883.30 closed
2026-04-27 14:57 0.0608 0.0608 0.0608 0.0608 14,904.00 905.98 9 11,109.40 closed
2026-04-27 14:56 0.0608 0.0608 0.0608 0.0608 1,340.50 81.50 3 1,047.10 closed
2026-04-27 14:55 0.0608 0.0608 0.0608 0.0608 794.10 48.30 4 148.70 closed
2026-04-27 14:54 0.0608 0.0608 0.0608 0.0608 11,214.60 681.62 3 11,214.60 closed
2026-04-27 14:53 0.0608 0.0608 0.0608 0.0608 2,678.50 162.83 3 2,678.50 closed
2026-04-27 14:52 0.0609 0.0609 0.0609 0.0609 6,500.80 395.81 4 1,687.30 closed
2026-04-27 14:51 0.0609 0.0609 0.0609 0.0609 29,682.80 1,808.42 9 14,824.90 closed
2026-04-27 14:50 0.0611 0.0611 0.0609 0.0609 25,501.70 1,556.24 13 180.10 closed
2026-04-27 14:49 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-04-27 14:48 0.0612 0.0612 0.0611 0.0611 163.50 9.99 2 0.00 closed
2026-04-27 14:47 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-04-27 14:46 0.0611 0.0611 0.0610 0.0611 135,037.00 8,252.11 87 293.70 closed
2026-04-27 14:45 0.0612 0.0612 0.0611 0.0611 849,095.80 51,888.44 212 1,856.20 closed
2026-04-27 14:44 0.0611 0.0612 0.0611 0.0612 10,548.60 644.73 3 10,385.20 closed
2026-04-27 14:43 0.0611 0.0611 0.0611 0.0611 3,059.80 186.89 5 1,856.20 closed
2026-04-27 14:42 0.0611 0.0611 0.0610 0.0610 2,019.90 123.30 4 1,856.20 closed
2026-04-27 14:41 0.0611 0.0611 0.0610 0.0610 11,290.10 689.57 13 4,264.10 closed
2026-04-27 14:40 0.0611 0.0611 0.0611 0.0611 16,546.10 1,011.38 7 16,382.50 closed
2026-04-27 14:39 0.0611 0.0611 0.0611 0.0611 14,508.30 886.02 5 0.00 closed
2026-04-27 14:38 0.0611 0.0611 0.0611 0.0611 10,765.50 657.82 8 10,601.90 closed
2026-04-27 14:37 0.0610 0.0611 0.0610 0.0611 24,259.30 1,480.26 17 13,554.80 closed
2026-04-27 14:36 0.0609 0.0610 0.0609 0.0610 7,547.40 460.03 10 3,505.10 closed
2026-04-27 14:35 0.0608 0.0609 0.0608 0.0609 45,542.70 2,770.39 14 45,378.30 closed
2026-04-27 14:34 0.0608 0.0608 0.0608 0.0608 10,575.20 643.18 2 0.00 closed
2026-04-27 14:33 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 14:32 0.0607 0.0607 0.0607 0.0607 9,281.00 563.30 9 1,856.20 closed
2026-04-27 14:31 0.0607 0.0607 0.0607 0.0607 18,591.70 1,128.42 12 4,810.10 closed
2026-04-27 14:30 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 14:29 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 14:28 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 14:27 0.0607 0.0607 0.0607 0.0607 195.30 11.84 1 0.00 closed
2026-04-27 14:26 0.0607 0.0607 0.0607 0.0607 1,856.20 112.63 2 1,856.20 closed
2026-04-27 14:25 0.0608 0.0608 0.0607 0.0607 25,218.60 1,532.11 8 1,856.20 closed
2026-04-27 14:24 0.0607 0.0607 0.0607 0.0607 1,856.20 112.73 1 0.00 closed
2026-04-27 14:23 0.0607 0.0607 0.0607 0.0607 8,038.40 488.10 5 6,182.20 closed
2026-04-27 14:22 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 14:21 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 14:20 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 14:19 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 14:18 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 14:17 0.0606 0.0606 0.0606 0.0606 2,356.70 142.76 2 2,356.70 closed