← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 15:56 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 15:55 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 15:54 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 15:53 0.0598 0.0598 0.0598 0.0598 2,107.80 126.07 2 0.00 closed
2026-04-27 15:52 0.0597 0.0597 0.0597 0.0597 4,917.60 293.75 4 0.00 closed
2026-04-27 15:51 0.0598 0.0598 0.0598 0.0598 83.60 5.00 1 0.00 closed
2026-04-27 15:50 0.0596 0.0597 0.0596 0.0597 167.50 9.99 2 0.00 closed
2026-04-27 15:49 0.0598 0.0598 0.0596 0.0596 22,333.00 1,334.16 17 18,593.20 closed
2026-04-27 15:48 0.0598 0.0598 0.0598 0.0598 8,282.60 495.27 7 189.30 closed
2026-04-27 15:47 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 15:46 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 15:45 0.0600 0.0600 0.0600 0.0600 1,856.20 111.30 2 1,856.20 closed
2026-04-27 15:44 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 15:43 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-27 15:42 0.0600 0.0600 0.0600 0.0600 3,456.20 207.33 3 3,456.20 closed
2026-04-27 15:41 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 15:40 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 15:39 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 15:38 0.0601 0.0601 0.0601 0.0601 7,408.60 445.35 5 4,512.40 closed
2026-04-27 15:37 0.0601 0.0601 0.0601 0.0601 1,040.00 62.50 1 0.00 closed
2026-04-27 15:36 0.0601 0.0601 0.0601 0.0601 5,568.60 334.56 3 5,568.60 closed
2026-04-27 15:35 0.0601 0.0601 0.0601 0.0601 8,271.30 496.77 2 0.00 closed
2026-04-27 15:34 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 15:33 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 15:32 0.0601 0.0601 0.0601 0.0601 1,123.10 67.54 2 0.00 closed
2026-04-27 15:31 0.0600 0.0601 0.0600 0.0601 114,572.20 6,882.75 17 114,440.20 closed
2026-04-27 15:30 0.0599 0.0599 0.0599 0.0599 36,688.50 2,198.60 11 32,106.60 closed
2026-04-27 15:29 0.0598 0.0599 0.0598 0.0599 14,349.30 857.53 4 14,349.30 closed
2026-04-27 15:28 0.0597 0.0597 0.0597 0.0597 2,782.60 166.17 4 2,615.20 closed
2026-04-27 15:27 0.0597 0.0597 0.0597 0.0597 1,060.70 63.31 4 780.50 closed
2026-04-27 15:26 0.0596 0.0596 0.0596 0.0596 16,631.10 991.60 10 16,138.50 closed
2026-04-27 15:25 0.0597 0.0597 0.0596 0.0596 27,699.60 1,652.63 16 24,516.70 closed
2026-04-27 15:24 0.0597 0.0597 0.0596 0.0597 15,545.20 927.70 15 15,377.60 closed
2026-04-27 15:23 0.0597 0.0598 0.0597 0.0598 67,583.10 4,035.57 47 8,435.20 closed
2026-04-27 15:22 0.0599 0.0599 0.0598 0.0598 49,004.30 2,930.02 16 39,258.30 closed
2026-04-27 15:21 0.0601 0.0601 0.0601 0.0601 1,856.20 111.52 1 0.00 closed
2026-04-27 15:20 0.0600 0.0600 0.0600 0.0600 6,679.40 400.56 4 6,679.40 closed
2026-04-27 15:19 0.0600 0.0600 0.0600 0.0600 12,978.60 778.40 9 5,568.60 closed
2026-04-27 15:18 0.0601 0.0601 0.0600 0.0600 86,205.80 5,173.62 59 47,895.30 closed
2026-04-27 15:17 0.0601 0.0601 0.0600 0.0600 24,816.90 1,491.03 12 4,744.20 closed
2026-04-27 15:16 0.0602 0.0602 0.0602 0.0602 2,492.60 150.11 3 1,856.20 closed
2026-04-27 15:15 0.0602 0.0602 0.0602 0.0602 3,712.40 223.52 2 3,712.40 closed
2026-04-27 15:14 0.0603 0.0603 0.0603 0.0603 16,827.00 1,014.09 4 12,215.40 closed
2026-04-27 15:13 0.0603 0.0603 0.0603 0.0603 8,008.80 483.01 7 0.00 closed
2026-04-27 15:12 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 15:11 0.0603 0.0604 0.0603 0.0604 27,492.80 1,658.92 11 27,492.80 closed
2026-04-27 15:10 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 15:09 0.0604 0.0604 0.0604 0.0604 4,541.60 274.09 4 4,541.60 closed
2026-04-27 15:08 0.0604 0.0604 0.0603 0.0603 34,134.20 2,060.34 19 1,919.40 closed
2026-04-27 15:07 0.0604 0.0604 0.0604 0.0604 23,340.00 1,409.16 15 2,642.70 closed