← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 14:16 0.0607 0.0607 0.0607 0.0607 800.00 48.52 1 800.00 closed
2026-04-27 14:15 0.0607 0.0607 0.0607 0.0607 1,651.80 100.24 2 0.00 closed
2026-04-27 14:14 0.0607 0.0607 0.0607 0.0607 13,179.30 799.85 3 0.00 closed
2026-04-27 14:13 0.0607 0.0607 0.0607 0.0607 247.60 15.02 3 247.60 closed
2026-04-27 14:12 0.0606 0.0606 0.0606 0.0606 1,161.50 70.41 1 1,161.50 closed
2026-04-27 14:11 0.0606 0.0606 0.0606 0.0606 9,126.60 552.92 8 7,270.40 closed
2026-04-27 14:10 0.0605 0.0605 0.0605 0.0605 4,640.50 280.75 5 4,640.50 closed
2026-04-27 14:09 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 14:08 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 14:07 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 14:06 0.0605 0.0606 0.0605 0.0606 8,644.80 523.09 4 6,788.60 closed
2026-04-27 14:05 0.0605 0.0605 0.0605 0.0605 10,333.20 625.13 3 8,477.00 closed
2026-04-27 14:04 0.0605 0.0605 0.0605 0.0605 3,712.40 224.53 4 3,712.40 closed
2026-04-27 14:03 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 14:02 0.0605 0.0605 0.0605 0.0605 4,780.90 289.31 4 3,712.40 closed
2026-04-27 14:01 0.0606 0.0606 0.0606 0.0606 4,373.20 264.80 1 4,373.20 closed
2026-04-27 14:00 0.0605 0.0605 0.0605 0.0605 4,299.70 260.24 3 0.00 closed
2026-04-27 13:59 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 13:58 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 13:57 0.0604 0.0604 0.0604 0.0604 835.10 50.47 1 0.00 closed
2026-04-27 13:56 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 13:55 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 13:54 0.0604 0.0605 0.0604 0.0605 22,613.00 1,366.81 3 10,335.10 closed
2026-04-27 13:53 0.0605 0.0605 0.0605 0.0605 14,670.60 887.53 4 0.00 closed
2026-04-27 13:52 0.0604 0.0605 0.0604 0.0605 3,656.70 220.94 2 0.00 closed
2026-04-27 13:51 0.0603 0.0604 0.0603 0.0604 7,438.40 448.79 3 7,438.40 closed
2026-04-27 13:50 0.0603 0.0603 0.0603 0.0603 15,137.40 912.83 3 15,137.40 closed
2026-04-27 13:49 0.0603 0.0604 0.0603 0.0603 2,852.20 172.10 4 0.00 closed
2026-04-27 13:48 0.0604 0.0604 0.0604 0.0604 9,120.80 550.99 3 9,120.80 closed
2026-04-27 13:47 0.0605 0.0605 0.0603 0.0603 9,848.50 595.13 7 2,118.90 closed
2026-04-27 13:46 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 13:45 0.0606 0.0606 0.0606 0.0606 14,089.80 853.68 3 0.00 closed
2026-04-27 13:44 0.0606 0.0606 0.0606 0.0606 6,351.40 384.86 5 6,351.40 closed
2026-04-27 13:43 0.0605 0.0605 0.0605 0.0605 10,741.40 649.92 5 0.00 closed
2026-04-27 13:42 0.0606 0.0606 0.0606 0.0606 1,856.20 112.52 1 0.00 closed
2026-04-27 13:41 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 13:40 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 13:39 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 13:38 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 13:37 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 13:36 0.0605 0.0606 0.0605 0.0606 18,230.80 1,103.50 6 7,879.40 closed
2026-04-27 13:35 0.0605 0.0606 0.0605 0.0606 13,853.60 839.27 3 13,853.60 closed
2026-04-27 13:34 0.0605 0.0605 0.0605 0.0605 4,037.10 244.26 3 0.00 closed
2026-04-27 13:33 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 13:32 0.0605 0.0605 0.0605 0.0605 1,476.00 89.31 1 0.00 closed
2026-04-27 13:31 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 13:30 0.0605 0.0605 0.0605 0.0605 772.20 46.74 2 0.00 closed
2026-04-27 13:29 0.0605 0.0605 0.0605 0.0605 800.00 48.40 1 800.00 closed
2026-04-27 13:28 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 13:27 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed