← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 11:46 0.0606 0.0606 0.0606 0.0606 33,433.40 2,025.16 14 31,633.00 closed
2026-04-27 11:45 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 11:44 0.0605 0.0605 0.0605 0.0605 10,392.50 628.43 1 10,392.50 closed
2026-04-27 11:43 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 11:42 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 11:41 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 11:40 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 11:39 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 11:38 0.0605 0.0605 0.0605 0.0605 3,712.40 224.56 2 3,712.40 closed
2026-04-27 11:37 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 11:36 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 11:35 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 11:34 0.0605 0.0605 0.0605 0.0605 667.60 40.40 1 667.60 closed
2026-04-27 11:33 0.0606 0.0606 0.0606 0.0606 169.10 10.25 1 169.10 closed
2026-04-27 11:32 0.0606 0.0606 0.0606 0.0606 1,856.20 112.47 1 1,856.20 closed
2026-04-27 11:31 0.0606 0.0606 0.0606 0.0606 4,350.20 263.45 4 0.00 closed
2026-04-27 11:30 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:29 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:28 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:27 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:26 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:25 0.0606 0.0606 0.0606 0.0606 11,370.90 688.51 2 0.00 closed
2026-04-27 11:24 0.0605 0.0606 0.0605 0.0606 8,916.30 539.78 5 4,703.50 closed
2026-04-27 11:23 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 11:22 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 11:21 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 11:20 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 11:19 0.0605 0.0605 0.0605 0.0605 248.00 14.99 1 248.00 closed
2026-04-27 11:18 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 11:17 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 11:16 0.0603 0.0603 0.0603 0.0603 2,091.10 126.17 2 0.00 closed
2026-04-27 11:15 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 11:14 0.0603 0.0603 0.0603 0.0603 5,568.60 335.75 3 5,568.60 closed
2026-04-27 11:13 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 11:12 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 11:11 0.0603 0.0603 0.0603 0.0603 10,014.20 603.87 6 4,951.10 closed
2026-04-27 11:10 0.0603 0.0603 0.0603 0.0603 3,200.90 193.08 2 0.00 closed
2026-04-27 11:09 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 11:08 0.0603 0.0603 0.0603 0.0603 1,856.20 111.85 2 1,856.20 closed
2026-04-27 11:07 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 11:06 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 11:05 0.0603 0.0603 0.0603 0.0603 1,856.20 111.91 1 1,856.20 closed
2026-04-27 11:04 0.0603 0.0603 0.0603 0.0603 6,828.60 411.56 7 6,828.60 closed
2026-04-27 11:03 0.0604 0.0604 0.0603 0.0604 5,291.20 319.32 6 5,291.20 closed
2026-04-27 11:02 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 11:01 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 11:00 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 10:59 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 10:58 0.0603 0.0603 0.0603 0.0603 1,000.00 60.33 1 0.00 closed
2026-04-27 10:57 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed