← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 09:16 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 09:15 0.0605 0.0605 0.0605 0.0605 1,856.20 112.32 1 0.00 closed
2026-04-27 09:14 0.0605 0.0605 0.0605 0.0605 949.60 57.45 1 0.00 closed
2026-04-27 09:13 0.0605 0.0605 0.0605 0.0605 1,856.20 112.23 1 0.00 closed
2026-04-27 09:12 0.0605 0.0605 0.0605 0.0605 1,944.40 117.62 2 0.00 closed
2026-04-27 09:11 0.0604 0.0604 0.0604 0.0604 105.60 6.38 1 0.00 closed
2026-04-27 09:10 0.0604 0.0604 0.0604 0.0604 2,036.70 123.04 2 180.50 closed
2026-04-27 09:09 0.0604 0.0604 0.0604 0.0604 3,712.40 224.38 2 0.00 closed
2026-04-27 09:08 0.0605 0.0605 0.0605 0.0605 1,856.20 112.24 1 0.00 closed
2026-04-27 09:07 0.0604 0.0604 0.0604 0.0604 1,958.40 118.27 2 0.00 closed
2026-04-27 09:06 0.0604 0.0604 0.0604 0.0604 2,931.80 177.17 2 1,075.60 closed
2026-04-27 09:05 0.0604 0.0605 0.0604 0.0604 61,290.40 3,705.32 30 25,247.70 closed
2026-04-27 09:04 0.0604 0.0604 0.0604 0.0604 6,301.00 380.64 2 0.00 closed
2026-04-27 09:03 0.0605 0.0605 0.0605 0.0605 8,665.60 524.00 7 7,867.00 closed
2026-04-27 09:02 0.0604 0.0604 0.0604 0.0604 2,231.20 134.85 2 2,231.20 closed
2026-04-27 09:01 0.0604 0.0604 0.0604 0.0604 1,856.20 112.04 1 1,856.20 closed
2026-04-27 09:00 0.0603 0.0603 0.0603 0.0603 277.80 16.76 2 165.90 closed
2026-04-27 08:59 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 08:58 0.0603 0.0603 0.0603 0.0603 66,537.60 4,010.22 1 0.00 closed
2026-04-27 08:57 0.0603 0.0603 0.0603 0.0603 1,856.20 111.93 1 1,856.20 closed
2026-04-27 08:56 0.0603 0.0603 0.0603 0.0603 7,806.20 470.44 4 7,806.20 closed
2026-04-27 08:55 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-27 08:54 0.0603 0.0603 0.0602 0.0602 87,576.30 5,274.20 25 12,325.30 closed
2026-04-27 08:53 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 08:52 0.0603 0.0603 0.0603 0.0603 1,473.20 88.80 2 992.20 closed
2026-04-27 08:51 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-27 08:50 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-27 08:49 0.0603 0.0603 0.0602 0.0602 9,739.00 586.71 4 7,051.00 closed
2026-04-27 08:48 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 08:47 0.0603 0.0603 0.0603 0.0603 414.60 24.98 1 0.00 closed
2026-04-27 08:46 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-27 08:45 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-27 08:44 0.0603 0.0603 0.0602 0.0602 52,623.50 3,169.53 24 30,964.80 closed
2026-04-27 08:43 0.0603 0.0603 0.0603 0.0603 29,471.10 1,775.73 6 1,600.00 closed
2026-04-27 08:42 0.0602 0.0602 0.0602 0.0602 20,833.20 1,253.83 11 6,267.30 closed
2026-04-27 08:41 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-27 08:40 0.0602 0.0602 0.0602 0.0602 228.80 13.78 1 228.80 closed
2026-04-27 08:39 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-27 08:38 0.0603 0.0603 0.0602 0.0602 9,417.70 567.15 8 0.00 closed
2026-04-27 08:37 0.0603 0.0603 0.0603 0.0603 198.90 11.99 1 198.90 closed
2026-04-27 08:36 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 08:35 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 08:34 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 08:33 0.0602 0.0603 0.0602 0.0603 27,215.50 1,639.33 8 27,215.50 closed
2026-04-27 08:32 0.0603 0.0603 0.0603 0.0603 2,293.70 138.26 2 0.00 closed
2026-04-27 08:31 0.0603 0.0603 0.0603 0.0603 1,871.90 112.82 2 1,871.90 closed
2026-04-27 08:30 0.0602 0.0603 0.0602 0.0603 29,259.70 1,762.77 16 21,857.20 closed
2026-04-27 08:29 0.0603 0.0603 0.0603 0.0603 7,847.80 473.16 6 7,847.80 closed
2026-04-27 08:28 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 08:27 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed