← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 08:26 0.0604 0.0604 0.0604 0.0604 80,060.10 4,832.69 23 2,721.30 closed
2026-04-27 08:25 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 08:24 0.0605 0.0605 0.0605 0.0605 1,856.20 112.24 1 1,856.20 closed
2026-04-27 08:23 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 08:22 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 08:21 0.0604 0.0604 0.0604 0.0604 33,346.50 2,014.24 8 595.20 closed
2026-04-27 08:20 0.0604 0.0605 0.0604 0.0605 2,073.80 125.34 2 217.60 closed
2026-04-27 08:19 0.0605 0.0605 0.0605 0.0605 330.50 19.99 1 330.50 closed
2026-04-27 08:18 0.0605 0.0605 0.0605 0.0605 1,856.20 112.32 1 0.00 closed
2026-04-27 08:17 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 08:16 0.0605 0.0605 0.0605 0.0605 4,865.80 294.55 4 435.50 closed
2026-04-27 08:15 0.0605 0.0605 0.0605 0.0605 4,391.10 265.56 4 2,534.90 closed
2026-04-27 08:14 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 08:13 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 08:12 0.0605 0.0605 0.0605 0.0605 1,856.20 112.36 1 0.00 closed
2026-04-27 08:11 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 08:10 0.0605 0.0605 0.0605 0.0605 2,227.70 134.80 3 0.00 closed
2026-04-27 08:09 0.0605 0.0605 0.0605 0.0605 12,066.90 730.27 2 0.00 closed
2026-04-27 08:08 0.0605 0.0606 0.0605 0.0606 3,792.20 229.57 3 1,936.00 closed
2026-04-27 08:07 0.0605 0.0605 0.0605 0.0605 15,323.30 927.36 6 0.00 closed
2026-04-27 08:06 0.0604 0.0604 0.0604 0.0604 375.00 22.67 1 375.00 closed
2026-04-27 08:05 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 08:04 0.0604 0.0604 0.0604 0.0604 248.60 15.02 1 248.60 closed
2026-04-27 08:03 0.0603 0.0604 0.0603 0.0603 58,778.40 3,546.15 10 55,066.00 closed
2026-04-27 08:02 0.0603 0.0603 0.0603 0.0603 35,421.60 2,136.70 13 35,055.30 closed
2026-04-27 08:01 0.0603 0.0604 0.0602 0.0602 102,513.90 6,176.22 52 42,698.90 closed
2026-04-27 08:00 0.0604 0.0604 0.0603 0.0603 82,062.30 4,955.02 55 43,205.20 closed
2026-04-27 07:59 0.0605 0.0605 0.0605 0.0605 922.20 55.82 2 922.20 closed
2026-04-27 07:58 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:57 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:56 0.0606 0.0606 0.0606 0.0606 1,848.00 111.93 2 1,848.00 closed
2026-04-27 07:55 0.0606 0.0606 0.0606 0.0606 1,751.50 106.09 1 1,751.50 closed
2026-04-27 07:54 0.0607 0.0607 0.0606 0.0606 7,518.50 456.12 5 6,478.50 closed
2026-04-27 07:53 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:52 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:51 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:50 0.0606 0.0606 0.0606 0.0606 4,237.40 256.66 3 4,237.40 closed
2026-04-27 07:49 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:48 0.0606 0.0606 0.0606 0.0606 1,975.50 119.62 2 1,975.50 closed
2026-04-27 07:47 0.0606 0.0606 0.0606 0.0606 1,964.60 118.96 2 1,964.60 closed
2026-04-27 07:46 0.0606 0.0606 0.0606 0.0606 1,975.80 119.63 2 1,975.80 closed
2026-04-27 07:45 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:44 0.0606 0.0606 0.0606 0.0606 12,880.80 780.74 9 5,254.60 closed
2026-04-27 07:43 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:42 0.0606 0.0606 0.0606 0.0606 95.40 5.78 1 0.00 closed
2026-04-27 07:41 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:40 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:39 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:38 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:37 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed