← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 10:56 0.0603 0.0603 0.0603 0.0603 1,856.20 111.93 1 0.00 closed
2026-04-27 10:55 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 10:54 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 10:53 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 10:52 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 10:51 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 10:50 0.0604 0.0604 0.0604 0.0604 5,562.40 336.12 3 5,562.40 closed
2026-04-27 10:49 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 10:48 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 10:47 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 10:46 0.0605 0.0605 0.0605 0.0605 9,050.00 547.14 3 0.00 closed
2026-04-27 10:45 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 10:44 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 10:43 0.0604 0.0604 0.0604 0.0604 333.90 20.18 1 333.90 closed
2026-04-27 10:42 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 10:41 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 10:40 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 10:39 0.0604 0.0605 0.0604 0.0605 418.80 25.31 2 262.80 closed
2026-04-27 10:38 0.0605 0.0605 0.0605 0.0605 199.70 12.07 1 0.00 closed
2026-04-27 10:37 0.0604 0.0604 0.0604 0.0604 9,314.00 562.81 4 5,060.20 closed
2026-04-27 10:36 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 10:35 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 10:34 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 10:33 0.0603 0.0603 0.0603 0.0603 3,912.30 235.82 3 199.90 closed
2026-04-27 10:32 0.0603 0.0603 0.0603 0.0603 10,000.00 603.10 3 0.00 closed
2026-04-27 10:31 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-27 10:30 0.0603 0.0603 0.0603 0.0603 13,209.30 796.65 5 12,792.30 closed
2026-04-27 10:29 0.0603 0.0603 0.0603 0.0603 1,006.80 60.73 2 268.20 closed
2026-04-27 10:28 0.0604 0.0604 0.0603 0.0603 28,370.00 1,712.42 14 10,000.00 closed
2026-04-27 10:27 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 10:26 0.0604 0.0604 0.0604 0.0604 1,256.40 75.87 1 0.00 closed
2026-04-27 10:25 0.0604 0.0604 0.0604 0.0604 3,712.40 224.17 4 3,712.40 closed
2026-04-27 10:24 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 10:23 0.0604 0.0604 0.0604 0.0604 3,253.20 196.47 4 3,253.20 closed
2026-04-27 10:22 0.0604 0.0604 0.0604 0.0604 10,463.10 631.79 5 800.00 closed
2026-04-27 10:21 0.0604 0.0604 0.0604 0.0604 1,856.20 112.11 2 1,856.20 closed
2026-04-27 10:20 0.0604 0.0604 0.0604 0.0604 156.00 9.42 1 156.00 closed
2026-04-27 10:19 0.0604 0.0604 0.0604 0.0604 2,742.80 165.69 3 886.60 closed
2026-04-27 10:18 0.0604 0.0604 0.0604 0.0604 1,856.20 112.15 2 1,856.20 closed
2026-04-27 10:17 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 10:16 0.0605 0.0605 0.0605 0.0605 2,030.00 122.74 2 0.00 closed
2026-04-27 10:15 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 10:14 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 10:13 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 10:12 0.0605 0.0605 0.0605 0.0605 155.00 9.38 1 155.00 closed
2026-04-27 10:11 0.0605 0.0605 0.0605 0.0605 95.10 5.75 1 0.00 closed
2026-04-27 10:10 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 10:09 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 10:08 0.0606 0.0606 0.0605 0.0606 72,283.20 4,376.90 17 5,812.20 closed
2026-04-27 10:07 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed