← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 10:06 0.0605 0.0605 0.0605 0.0605 93.50 5.66 1 0.00 closed
2026-04-27 10:05 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 10:04 0.0605 0.0605 0.0605 0.0605 14,324.70 866.36 3 10,612.30 closed
2026-04-27 10:03 0.0605 0.0605 0.0605 0.0605 2,025.10 122.46 2 168.90 closed
2026-04-27 10:02 0.0606 0.0606 0.0606 0.0606 698.40 42.31 1 0.00 closed
2026-04-27 10:01 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 10:00 0.0605 0.0605 0.0605 0.0605 14,414.80 872.06 4 12,558.60 closed
2026-04-27 09:59 0.0605 0.0605 0.0605 0.0605 2,186.70 132.25 2 0.00 closed
2026-04-27 09:58 0.0605 0.0605 0.0605 0.0605 86.90 5.26 1 86.90 closed
2026-04-27 09:57 0.0605 0.0605 0.0605 0.0605 1,856.20 112.34 1 0.00 closed
2026-04-27 09:56 0.0605 0.0605 0.0605 0.0605 3,712.40 224.71 2 0.00 closed
2026-04-27 09:55 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 09:54 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 09:53 0.0606 0.0606 0.0606 0.0606 13,101.60 793.56 4 13,101.60 closed
2026-04-27 09:52 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 09:51 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 09:50 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 09:49 0.0606 0.0606 0.0606 0.0606 17,445.80 1,057.04 2 0.00 closed
2026-04-27 09:48 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 09:47 0.0606 0.0606 0.0606 0.0606 2,279.00 138.09 2 0.00 closed
2026-04-27 09:46 0.0607 0.0607 0.0607 0.0607 164.70 9.99 2 0.00 closed
2026-04-27 09:45 0.0607 0.0607 0.0607 0.0607 411.20 24.94 1 411.20 closed
2026-04-27 09:44 0.0607 0.0607 0.0607 0.0607 12,481.00 757.47 3 0.00 closed
2026-04-27 09:43 0.0607 0.0607 0.0607 0.0607 3,991.50 242.30 3 3,991.50 closed
2026-04-27 09:42 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 09:41 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 09:40 0.0607 0.0607 0.0607 0.0607 1,228.50 74.56 1 1,228.50 closed
2026-04-27 09:39 0.0606 0.0606 0.0606 0.0606 486.40 29.49 2 486.40 closed
2026-04-27 09:38 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 09:37 0.0607 0.0607 0.0606 0.0606 10,901.50 661.50 6 10,736.70 closed
2026-04-27 09:36 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 09:35 0.0607 0.0607 0.0606 0.0606 1,938.60 117.57 3 1,856.20 closed
2026-04-27 09:34 0.0606 0.0607 0.0606 0.0606 41,191.60 2,498.46 5 41,109.20 closed
2026-04-27 09:33 0.0605 0.0606 0.0605 0.0606 46,056.60 2,787.79 17 46,056.60 closed
2026-04-27 09:32 0.0605 0.0605 0.0605 0.0605 4,752.40 287.53 3 0.00 closed
2026-04-27 09:31 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 09:30 0.0605 0.0605 0.0605 0.0605 1,117.70 67.60 1 1,117.70 closed
2026-04-27 09:29 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 09:28 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 09:27 0.0604 0.0604 0.0604 0.0604 8,994.20 543.22 6 8,277.10 closed
2026-04-27 09:26 0.0604 0.0604 0.0604 0.0604 180.50 10.90 1 0.00 closed
2026-04-27 09:25 0.0604 0.0604 0.0604 0.0604 34,613.80 2,091.34 10 11,181.30 closed
2026-04-27 09:24 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 09:23 0.0605 0.0605 0.0605 0.0605 668.60 40.44 1 0.00 closed
2026-04-27 09:22 0.0606 0.0606 0.0606 0.0606 10,275.90 622.31 1 10,275.90 closed
2026-04-27 09:21 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 09:20 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 09:19 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 09:18 0.0605 0.0605 0.0605 0.0605 3,712.40 224.60 2 0.00 closed
2026-04-27 09:17 0.0605 0.0605 0.0605 0.0605 115.60 7.00 1 115.60 closed