← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 12:36 0.0609 0.0609 0.0608 0.0608 11,704.70 712.34 4 0.00 closed
2026-04-27 12:35 0.0608 0.0609 0.0608 0.0609 164.20 9.99 2 0.00 closed
2026-04-27 12:34 0.0609 0.0609 0.0609 0.0609 16,275.10 990.38 9 0.00 closed
2026-04-27 12:33 0.0609 0.0609 0.0609 0.0609 25,781.70 1,569.61 14 17,197.90 closed
2026-04-27 12:32 0.0609 0.0609 0.0609 0.0609 164.20 9.99 2 0.00 closed
2026-04-27 12:31 0.0609 0.0609 0.0609 0.0609 758.90 46.19 4 594.70 closed
2026-04-27 12:30 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 12:29 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 12:28 0.0608 0.0608 0.0607 0.0607 4,709.40 286.17 4 4,627.10 closed
2026-04-27 12:27 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-04-27 12:26 0.0608 0.0608 0.0608 0.0608 2,978.40 181.20 4 0.00 closed
2026-04-27 12:25 0.0609 0.0609 0.0609 0.0609 5,834.30 355.15 7 1,856.20 closed
2026-04-27 12:24 0.0608 0.0608 0.0608 0.0608 164.30 9.99 2 0.00 closed
2026-04-27 12:23 0.0608 0.0608 0.0608 0.0608 164.30 9.99 2 0.00 closed
2026-04-27 12:22 0.0609 0.0609 0.0608 0.0608 3,876.60 235.89 8 3,712.40 closed
2026-04-27 12:21 0.0609 0.0609 0.0609 0.0609 17,865.20 1,087.45 9 1,856.20 closed
2026-04-27 12:20 0.0609 0.0609 0.0609 0.0609 5,420.70 329.99 7 5,256.50 closed
2026-04-27 12:19 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-27 12:18 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-27 12:17 0.0608 0.0608 0.0608 0.0608 8,989.80 546.25 6 3,602.60 closed
2026-04-27 12:16 0.0608 0.0608 0.0608 0.0608 3,794.60 230.54 3 1,856.20 closed
2026-04-27 12:15 0.0607 0.0607 0.0607 0.0607 131.70 8.00 1 131.70 closed
2026-04-27 12:14 0.0607 0.0607 0.0607 0.0607 2,470.30 149.95 1 0.00 closed
2026-04-27 12:13 0.0607 0.0607 0.0607 0.0607 99.70 6.05 1 0.00 closed
2026-04-27 12:12 0.0607 0.0607 0.0607 0.0607 5,523.60 335.48 5 5,523.60 closed
2026-04-27 12:11 0.0607 0.0607 0.0607 0.0607 15,050.80 913.50 5 13,194.60 closed
2026-04-27 12:10 0.0606 0.0606 0.0606 0.0606 82.40 5.00 1 0.00 closed
2026-04-27 12:09 0.0606 0.0607 0.0606 0.0607 4,093.50 248.20 4 0.00 closed
2026-04-27 12:08 0.0606 0.0606 0.0606 0.0606 1,856.20 112.49 1 0.00 closed
2026-04-27 12:07 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 12:06 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 12:05 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 12:04 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 12:03 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 12:02 0.0606 0.0606 0.0606 0.0606 3,696.20 224.03 3 800.00 closed
2026-04-27 12:01 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 12:00 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:59 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:58 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:57 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:56 0.0605 0.0606 0.0605 0.0606 7,319.40 443.17 5 3,233.30 closed
2026-04-27 11:55 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:54 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:53 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:52 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:51 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:50 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:49 0.0606 0.0606 0.0606 0.0606 27,738.60 1,680.07 13 1,856.20 closed
2026-04-27 11:48 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:47 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed