← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 13:26 0.0604 0.0605 0.0604 0.0605 6,912.40 417.99 6 6,912.40 closed
2026-04-27 13:25 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 13:24 0.0606 0.0606 0.0606 0.0606 20,893.50 1,266.05 8 1,600.00 closed
2026-04-27 13:23 0.0605 0.0606 0.0605 0.0606 15,078.70 912.99 8 15,078.70 closed
2026-04-27 13:22 0.0605 0.0605 0.0605 0.0605 16,657.30 1,007.47 7 16,657.30 closed
2026-04-27 13:21 0.0605 0.0605 0.0605 0.0605 1,040.00 62.96 1 0.00 closed
2026-04-27 13:20 0.0605 0.0605 0.0605 0.0605 800.00 48.40 1 800.00 closed
2026-04-27 13:19 0.0606 0.0606 0.0605 0.0605 6,989.60 423.05 5 6,368.60 closed
2026-04-27 13:18 0.0605 0.0606 0.0605 0.0605 3,394.40 205.56 3 3,394.40 closed
2026-04-27 13:17 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 13:16 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 13:15 0.0605 0.0605 0.0605 0.0605 800.00 48.38 1 800.00 closed
2026-04-27 13:14 0.0605 0.0605 0.0605 0.0605 6,095.90 368.68 3 0.00 closed
2026-04-27 13:13 0.0605 0.0605 0.0605 0.0605 800.00 48.39 1 800.00 closed
2026-04-27 13:12 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 13:11 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 13:10 0.0605 0.0605 0.0605 0.0605 15,114.60 914.21 5 13,685.90 closed
2026-04-27 13:09 0.0605 0.0605 0.0605 0.0605 5,303.90 320.78 3 0.00 closed
2026-04-27 13:08 0.0605 0.0605 0.0605 0.0605 1,068.00 64.57 1 0.00 closed
2026-04-27 13:07 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 13:06 0.0604 0.0604 0.0604 0.0604 1,040.00 62.82 1 0.00 closed
2026-04-27 13:05 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-27 13:04 0.0604 0.0604 0.0604 0.0604 4,136.80 250.03 2 4,136.80 closed
2026-04-27 13:03 0.0605 0.0605 0.0605 0.0605 1,040.00 62.87 1 0.00 closed
2026-04-27 13:02 0.0605 0.0605 0.0605 0.0605 957.20 57.92 1 0.00 closed
2026-04-27 13:01 0.0606 0.0606 0.0606 0.0606 1,452.90 88.02 2 0.00 closed
2026-04-27 13:00 0.0606 0.0606 0.0606 0.0606 154.90 9.38 1 154.90 closed
2026-04-27 12:59 0.0605 0.0605 0.0605 0.0605 8,666.80 524.35 5 800.00 closed
2026-04-27 12:58 0.0606 0.0606 0.0606 0.0606 2,129.60 128.96 6 882.80 closed
2026-04-27 12:57 0.0606 0.0606 0.0606 0.0606 17,538.90 1,062.46 9 16,498.90 closed
2026-04-27 12:56 0.0607 0.0607 0.0607 0.0607 13,622.00 826.27 6 9,909.60 closed
2026-04-27 12:55 0.0607 0.0607 0.0607 0.0607 5,568.60 337.87 3 1,856.20 closed
2026-04-27 12:54 0.0606 0.0606 0.0606 0.0606 83.80 5.08 1 0.00 closed
2026-04-27 12:53 0.0606 0.0606 0.0606 0.0606 1,799.00 109.02 1 0.00 closed
2026-04-27 12:52 0.0606 0.0606 0.0606 0.0606 1,856.20 112.47 1 1,856.20 closed
2026-04-27 12:51 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 12:50 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 12:49 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 12:48 0.0605 0.0605 0.0605 0.0605 27,553.30 1,667.25 1 27,553.30 closed
2026-04-27 12:47 0.0605 0.0605 0.0605 0.0605 23,538.50 1,424.21 12 0.00 closed
2026-04-27 12:46 0.0606 0.0606 0.0606 0.0606 1,951.20 118.20 2 0.00 closed
2026-04-27 12:45 0.0606 0.0606 0.0605 0.0605 13,901.20 841.70 3 0.00 closed
2026-04-27 12:44 0.0606 0.0606 0.0606 0.0606 3,712.40 224.84 2 0.00 closed
2026-04-27 12:43 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 12:42 0.0605 0.0606 0.0605 0.0606 15,784.00 955.90 7 15,784.00 closed
2026-04-27 12:41 0.0606 0.0606 0.0605 0.0605 10,847.30 656.51 7 3,041.10 closed
2026-04-27 12:40 0.0606 0.0606 0.0606 0.0606 23,565.10 1,427.16 11 13,244.10 closed
2026-04-27 12:39 0.0606 0.0606 0.0606 0.0606 1,856.20 112.52 2 1,856.20 closed
2026-04-27 12:38 0.0607 0.0607 0.0607 0.0607 82.30 5.00 1 0.00 closed
2026-04-27 12:37 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed