← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 07:36 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:35 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:34 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:33 0.0606 0.0606 0.0606 0.0606 1,482.50 89.77 1 1,482.50 closed
2026-04-27 07:32 0.0605 0.0605 0.0605 0.0605 10,110.10 611.72 8 10,110.10 closed
2026-04-27 07:31 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:30 0.0606 0.0606 0.0605 0.0606 10,143.00 614.19 11 5,221.70 closed
2026-04-27 07:29 0.0606 0.0606 0.0606 0.0606 2,066.20 125.21 2 1,856.20 closed
2026-04-27 07:28 0.0606 0.0606 0.0606 0.0606 5,415.80 328.30 4 0.00 closed
2026-04-27 07:27 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 07:26 0.0607 0.0607 0.0607 0.0607 1,856.20 112.60 1 1,856.20 closed
2026-04-27 07:25 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 07:24 0.0607 0.0607 0.0607 0.0607 9,283.90 563.07 2 0.00 closed
2026-04-27 07:23 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 07:22 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 07:21 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 07:20 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 07:19 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 07:18 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 07:17 0.0607 0.0607 0.0607 0.0607 30,256.20 1,835.06 8 26,056.20 closed
2026-04-27 07:16 0.0607 0.0607 0.0607 0.0607 3,695.30 224.12 1 3,695.30 closed
2026-04-27 07:15 0.0606 0.0607 0.0606 0.0607 17,047.40 1,033.59 3 17,047.40 closed
2026-04-27 07:14 0.0606 0.0606 0.0606 0.0606 13,679.60 829.37 3 13,201.10 closed
2026-04-27 07:13 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:12 0.0606 0.0606 0.0606 0.0606 556.80 33.73 1 556.80 closed
2026-04-27 07:11 0.0606 0.0606 0.0606 0.0606 2,596.50 157.30 2 800.00 closed
2026-04-27 07:10 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:09 0.0606 0.0606 0.0606 0.0606 1,856.20 112.47 1 0.00 closed
2026-04-27 07:08 0.0607 0.0607 0.0607 0.0607 1,856.20 112.58 1 0.00 closed
2026-04-27 07:07 0.0607 0.0607 0.0607 0.0607 16,297.30 988.75 7 15,102.30 closed
2026-04-27 07:06 0.0607 0.0607 0.0607 0.0607 1,794.80 108.87 1 0.00 closed
2026-04-27 07:05 0.0607 0.0607 0.0607 0.0607 1,040.00 63.14 1 0.00 closed
2026-04-27 07:04 0.0608 0.0608 0.0608 0.0608 1,856.20 112.76 1 0.00 closed
2026-04-27 07:03 0.0608 0.0608 0.0608 0.0608 20,381.00 1,239.67 12 13,184.00 closed
2026-04-27 07:02 0.0609 0.0609 0.0609 0.0609 30,000.00 1,825.80 4 30,000.00 closed
2026-04-27 07:01 0.0609 0.0609 0.0609 0.0609 16,458.90 1,001.52 3 16,458.90 closed
2026-04-27 07:00 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 06:59 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 06:58 0.0607 0.0607 0.0607 0.0607 2,658.70 161.44 3 2,658.70 closed
2026-04-27 06:57 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-27 06:56 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-27 06:55 0.0608 0.0608 0.0608 0.0608 3,712.40 225.75 3 1,856.20 closed
2026-04-27 06:54 0.0608 0.0608 0.0608 0.0608 16,986.10 1,033.26 3 16,986.10 closed
2026-04-27 06:53 0.0609 0.0609 0.0609 0.0609 2,051.00 124.83 3 105.20 closed
2026-04-27 06:52 0.0609 0.0609 0.0609 0.0609 31,856.20 1,941.00 7 31,856.20 closed
2026-04-27 06:51 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-27 06:50 0.0610 0.0610 0.0610 0.0610 2,083.20 127.00 2 2,083.20 closed
2026-04-27 06:49 0.0610 0.0610 0.0610 0.0610 6,521.60 397.70 5 0.00 closed
2026-04-27 06:48 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-27 06:47 0.0610 0.0610 0.0609 0.0609 1,997.20 121.77 2 0.00 closed