← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 06:46 0.0610 0.0610 0.0610 0.0610 1,182.70 72.12 1 1,182.70 closed
2026-04-27 06:45 0.0610 0.0610 0.0610 0.0610 2,235.30 136.35 2 379.10 closed
2026-04-27 06:44 0.0609 0.0609 0.0609 0.0609 246.60 15.03 1 246.60 closed
2026-04-27 06:43 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-27 06:42 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-27 06:41 0.0608 0.0608 0.0608 0.0608 105.00 6.38 1 105.00 closed
2026-04-27 06:40 0.0607 0.0607 0.0607 0.0607 10,458.40 635.24 1 10,458.40 closed
2026-04-27 06:39 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-27 06:38 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-27 06:37 0.0608 0.0608 0.0608 0.0608 619.00 37.62 1 0.00 closed
2026-04-27 06:36 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 06:35 0.0607 0.0607 0.0607 0.0607 2,465.80 149.60 2 0.00 closed
2026-04-27 06:34 0.0607 0.0607 0.0607 0.0607 821.10 49.86 3 0.00 closed
2026-04-27 06:33 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-27 06:32 0.0606 0.0607 0.0606 0.0607 2,255.80 136.83 3 125.10 closed
2026-04-27 06:31 0.0608 0.0608 0.0605 0.0605 132,812.20 8,056.02 42 110,275.80 closed
2026-04-27 06:30 0.0608 0.0608 0.0608 0.0608 34,521.30 2,098.10 16 34,275.50 closed
2026-04-27 06:29 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-27 06:28 0.0609 0.0609 0.0609 0.0609 1,114.80 67.90 1 0.00 closed
2026-04-27 06:27 0.0610 0.0610 0.0610 0.0610 10,285.00 626.87 3 0.00 closed
2026-04-27 06:26 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-27 06:25 0.0609 0.0609 0.0608 0.0609 30,303.50 1,844.27 6 2,656.20 closed
2026-04-27 06:24 0.0610 0.0610 0.0610 0.0610 3,712.40 226.46 2 1,856.20 closed
2026-04-27 06:23 0.0610 0.0610 0.0610 0.0610 1,856.20 113.25 2 1,856.20 closed
2026-04-27 06:22 0.0610 0.0610 0.0610 0.0610 42,167.50 2,571.71 16 8,426.10 closed
2026-04-27 06:21 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-27 06:20 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-27 06:19 0.0610 0.0610 0.0610 0.0610 1,800.50 109.85 1 0.00 closed
2026-04-27 06:18 0.0610 0.0611 0.0610 0.0610 8,301.90 506.73 7 8,162.90 closed
2026-04-27 06:17 0.0609 0.0610 0.0609 0.0610 1,820.10 110.92 2 0.00 closed
2026-04-27 06:16 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-27 06:15 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-27 06:14 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-27 06:13 0.0610 0.0610 0.0610 0.0610 659.00 40.18 1 0.00 closed
2026-04-27 06:12 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-27 06:11 0.0610 0.0610 0.0610 0.0610 118.10 7.20 1 0.00 closed
2026-04-27 06:10 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-27 06:09 0.0610 0.0610 0.0610 0.0610 374.20 22.83 1 0.00 closed
2026-04-27 06:08 0.0610 0.0610 0.0610 0.0610 15,612.40 952.70 4 15,612.40 closed
2026-04-27 06:07 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-27 06:06 0.0609 0.0610 0.0609 0.0610 9,084.70 553.46 4 6,576.20 closed
2026-04-27 06:05 0.0609 0.0609 0.0609 0.0609 747.60 45.52 3 120.30 closed
2026-04-27 06:04 0.0609 0.0609 0.0609 0.0609 1,856.20 113.04 2 1,856.20 closed
2026-04-27 06:03 0.0610 0.0610 0.0610 0.0610 26,580.80 1,621.69 4 0.00 closed
2026-04-27 06:02 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-27 06:01 0.0610 0.0610 0.0610 0.0610 4,303.30 262.50 5 309.00 closed
2026-04-27 06:00 0.0611 0.0611 0.0610 0.0610 45,980.50 2,806.67 17 0.00 closed
2026-04-27 05:59 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-27 05:58 0.0612 0.0612 0.0612 0.0612 814.70 49.87 1 0.00 closed
2026-04-27 05:57 0.0612 0.0612 0.0612 0.0612 2,458.20 150.54 2 0.00 closed