← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 05:06 0.0626 0.0626 0.0626 0.0626 8,442.20 528.57 4 8,442.20 closed
2026-04-27 05:05 0.0627 0.0627 0.0626 0.0626 22,035.70 1,380.73 14 3,672.40 closed
2026-04-27 05:04 0.0627 0.0627 0.0627 0.0627 327.30 20.52 1 0.00 closed
2026-04-27 05:03 0.0628 0.0628 0.0628 0.0628 14,354.20 901.33 6 13,314.20 closed
2026-04-27 05:02 0.0627 0.0627 0.0627 0.0627 1,040.00 65.24 1 0.00 closed
2026-04-27 05:01 0.0628 0.0628 0.0628 0.0628 16,570.30 1,040.42 6 0.00 closed
2026-04-27 05:00 0.0629 0.0629 0.0629 0.0629 2,656.20 167.11 3 2,656.20 closed
2026-04-27 04:59 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-27 04:58 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-27 04:57 0.0629 0.0629 0.0629 0.0629 22,188.80 1,395.20 6 22,188.80 closed
2026-04-27 04:56 0.0628 0.0628 0.0628 0.0628 7,060.00 443.55 5 1,856.20 closed
2026-04-27 04:55 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 04:54 0.0630 0.0630 0.0630 0.0630 1,600.00 100.79 2 1,600.00 closed
2026-04-27 04:53 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-27 04:52 0.0631 0.0631 0.0631 0.0631 1,856.20 117.05 1 0.00 closed
2026-04-27 04:51 0.0629 0.0630 0.0629 0.0630 33,764.70 2,126.10 9 31,908.50 closed
2026-04-27 04:50 0.0629 0.0629 0.0629 0.0629 7,464.30 469.71 5 0.00 closed
2026-04-27 04:49 0.0629 0.0629 0.0629 0.0629 1,856.20 116.83 1 1,856.20 closed
2026-04-27 04:48 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 04:47 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 04:46 0.0631 0.0631 0.0630 0.0630 1,951.40 123.03 2 0.00 closed
2026-04-27 04:45 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 04:44 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 04:43 0.0630 0.0630 0.0630 0.0630 1,995.00 125.76 2 138.80 closed
2026-04-27 04:42 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 04:41 0.0630 0.0630 0.0630 0.0630 10,008.90 630.72 5 3,656.20 closed
2026-04-27 04:40 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-27 04:39 0.0631 0.0631 0.0631 0.0631 10,229.90 645.10 4 125.80 closed
2026-04-27 04:38 0.0630 0.0631 0.0630 0.0631 10,989.10 692.95 10 396.40 closed
2026-04-27 04:37 0.0630 0.0630 0.0630 0.0630 55,270.70 3,483.17 8 51,558.30 closed
2026-04-27 04:36 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-27 04:35 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-27 04:34 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-27 04:33 0.0628 0.0629 0.0628 0.0629 1,773.80 111.44 3 1,773.80 closed
2026-04-27 04:32 0.0629 0.0629 0.0628 0.0628 19,895.20 1,250.17 6 4,512.40 closed
2026-04-27 04:31 0.0629 0.0629 0.0629 0.0629 13,415.50 843.99 12 13,415.50 closed
2026-04-27 04:30 0.0629 0.0630 0.0629 0.0630 12,264.10 772.01 9 12,264.10 closed
2026-04-27 04:29 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-27 04:28 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-27 04:27 0.0629 0.0629 0.0629 0.0629 1,856.20 116.81 1 1,856.20 closed
2026-04-27 04:26 0.0629 0.0629 0.0629 0.0629 12,849.10 808.32 10 9,952.90 closed
2026-04-27 04:25 0.0629 0.0629 0.0629 0.0629 3,456.20 217.43 3 3,456.20 closed
2026-04-27 04:24 0.0629 0.0629 0.0629 0.0629 7,168.60 451.01 5 7,168.60 closed
2026-04-27 04:23 0.0629 0.0629 0.0629 0.0629 8,439.80 531.11 2 0.00 closed
2026-04-27 04:22 0.0630 0.0630 0.0630 0.0630 3,696.20 232.70 3 2,656.20 closed
2026-04-27 04:21 0.0629 0.0630 0.0629 0.0629 18,687.90 1,176.30 7 6,791.50 closed
2026-04-27 04:20 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 04:19 0.0630 0.0630 0.0630 0.0630 1,856.20 116.85 1 0.00 closed
2026-04-27 04:18 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 04:17 0.0630 0.0630 0.0630 0.0630 1,040.00 65.49 2 0.00 closed