← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 02:36 0.0632 0.0632 0.0632 0.0632 1,228.80 77.62 6 409.60 closed
2026-04-27 02:35 0.0632 0.0632 0.0632 0.0632 6,173.00 389.83 20 5,133.00 closed
2026-04-27 02:34 0.0632 0.0632 0.0631 0.0631 23,060.40 1,455.92 47 7,372.80 closed
2026-04-27 02:33 0.0632 0.0632 0.0631 0.0632 6,269.60 395.92 18 2,438.40 closed
2026-04-27 02:32 0.0632 0.0632 0.0632 0.0632 3,905.20 246.83 16 2,047.00 closed
2026-04-27 02:31 0.0632 0.0632 0.0632 0.0632 13,358.10 844.01 61 10,730.20 closed
2026-04-27 02:30 0.0631 0.0631 0.0631 0.0631 4,175.30 263.55 22 3,276.80 closed
2026-04-27 02:29 0.0630 0.0631 0.0630 0.0631 17,471.40 1,101.80 31 16,037.30 closed
2026-04-27 02:28 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 02:27 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 02:26 0.0630 0.0630 0.0630 0.0630 79.40 5.00 1 0.00 closed
2026-04-27 02:25 0.0630 0.0630 0.0630 0.0630 158.70 9.99 2 0.00 closed
2026-04-27 02:24 0.0630 0.0630 0.0630 0.0630 205.20 12.93 2 125.90 closed
2026-04-27 02:23 0.0630 0.0631 0.0630 0.0631 879.30 55.44 2 800.00 closed
2026-04-27 02:22 0.0630 0.0630 0.0630 0.0630 158.70 9.99 2 0.00 closed
2026-04-27 02:21 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-04-27 02:20 0.0629 0.0630 0.0629 0.0630 9,994.40 628.84 9 9,915.00 closed
2026-04-27 02:19 0.0629 0.0629 0.0629 0.0629 2,176.60 136.86 2 0.00 closed
2026-04-27 02:18 0.0629 0.0629 0.0629 0.0629 2,656.20 167.12 2 2,656.20 closed
2026-04-27 02:17 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-27 02:16 0.0629 0.0629 0.0629 0.0629 1,037.00 65.26 2 800.00 closed
2026-04-27 02:15 0.0629 0.0629 0.0629 0.0629 4,129.70 259.67 4 4,129.70 closed
2026-04-27 02:14 0.0629 0.0629 0.0629 0.0629 2,575.70 161.96 2 2,575.70 closed
2026-04-27 02:13 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-27 02:12 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-27 02:11 0.0629 0.0629 0.0629 0.0629 13,049.80 820.96 9 6,356.20 closed
2026-04-27 02:10 0.0629 0.0629 0.0629 0.0629 18,249.30 1,148.25 5 16,393.10 closed
2026-04-27 02:09 0.0629 0.0629 0.0629 0.0629 6,438.60 404.95 8 1,421.40 closed
2026-04-27 02:08 0.0629 0.0629 0.0629 0.0629 3,456.20 217.38 4 1,600.00 closed
2026-04-27 02:07 0.0631 0.0631 0.0629 0.0629 9,618.90 605.76 13 0.00 closed
2026-04-27 02:06 0.0632 0.0632 0.0631 0.0631 1,198.30 75.67 3 0.00 closed
2026-04-27 02:05 0.0631 0.0632 0.0631 0.0632 3,550.70 224.11 4 0.00 closed
2026-04-27 02:04 0.0632 0.0632 0.0632 0.0632 13,994.40 884.23 8 1,856.20 closed
2026-04-27 02:03 0.0633 0.0633 0.0633 0.0633 1,538.70 97.33 4 0.00 closed
2026-04-27 02:02 0.0633 0.0633 0.0633 0.0633 29,037.00 1,836.82 10 9,996.00 closed
2026-04-27 02:01 0.0633 0.0633 0.0633 0.0633 23,541.00 1,489.96 16 15,527.40 closed
2026-04-27 02:00 0.0634 0.0634 0.0633 0.0633 4,825.20 305.79 6 4,667.40 closed
2026-04-27 01:59 0.0633 0.0634 0.0633 0.0634 16,975.90 1,075.25 7 16,818.00 closed
2026-04-27 01:58 0.0632 0.0633 0.0632 0.0633 1,519.90 96.17 4 1,362.00 closed
2026-04-27 01:57 0.0633 0.0633 0.0632 0.0632 158.00 9.99 2 0.00 closed
2026-04-27 01:56 0.0632 0.0633 0.0632 0.0633 158.00 9.99 2 0.00 closed
2026-04-27 01:55 0.0633 0.0633 0.0632 0.0633 1,198.00 75.78 3 0.00 closed
2026-04-27 01:54 0.0632 0.0633 0.0632 0.0633 1,990.70 125.91 4 1,832.70 closed
2026-04-27 01:53 0.0633 0.0633 0.0633 0.0633 5,149.80 325.83 5 0.00 closed
2026-04-27 01:52 0.0632 0.0632 0.0632 0.0632 158.10 10.00 2 0.00 closed
2026-04-27 01:51 0.0633 0.0633 0.0633 0.0633 9,986.40 631.81 6 7,972.20 closed
2026-04-27 01:50 0.0633 0.0633 0.0633 0.0633 41,982.30 2,658.36 26 41,712.30 closed
2026-04-27 01:49 0.0633 0.0633 0.0633 0.0633 394.90 25.00 3 237.00 closed
2026-04-27 01:48 0.0633 0.0633 0.0633 0.0633 2,251.30 142.50 4 237.30 closed
2026-04-27 01:47 0.0632 0.0633 0.0632 0.0633 43,109.20 2,725.57 25 30,487.20 closed