← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 00:06 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-27 00:05 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-27 00:04 0.0625 0.0625 0.0625 0.0625 1,856.20 116.07 1 1,856.20 closed
2026-04-27 00:03 0.0625 0.0625 0.0625 0.0625 1,303.40 81.46 2 1,303.40 closed
2026-04-27 00:02 0.0625 0.0625 0.0625 0.0625 10,948.40 684.21 7 6,318.10 closed
2026-04-27 00:01 0.0624 0.0625 0.0624 0.0625 6,495.30 405.85 5 6,368.60 closed
2026-04-27 00:00 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-26 23:59 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-26 23:58 0.0624 0.0624 0.0623 0.0623 4,514.20 281.47 4 1,856.20 closed
2026-04-26 23:57 0.0624 0.0624 0.0624 0.0624 342.40 21.36 1 0.00 closed
2026-04-26 23:56 0.0624 0.0624 0.0624 0.0624 1,856.20 115.79 2 1,856.20 closed
2026-04-26 23:55 0.0624 0.0624 0.0624 0.0624 2,031.50 126.69 3 175.30 closed
2026-04-26 23:54 0.0624 0.0624 0.0624 0.0624 800.00 49.90 1 800.00 closed
2026-04-26 23:53 0.0626 0.0626 0.0624 0.0624 29,158.80 1,822.67 8 0.00 closed
2026-04-26 23:52 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 23:51 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 23:50 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 23:49 0.0627 0.0627 0.0626 0.0626 798.10 49.99 2 80.60 closed
2026-04-26 23:48 0.0626 0.0626 0.0626 0.0626 2,122.20 132.85 2 0.00 closed
2026-04-26 23:47 0.0626 0.0626 0.0626 0.0626 9,662.40 604.79 3 9,662.40 closed
2026-04-26 23:46 0.0626 0.0626 0.0626 0.0626 1,856.20 116.20 2 1,856.20 closed
2026-04-26 23:45 0.0626 0.0626 0.0626 0.0626 964.70 60.42 2 800.00 closed
2026-04-26 23:44 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 23:43 0.0626 0.0626 0.0626 0.0626 127.90 8.00 1 0.00 closed
2026-04-26 23:42 0.0626 0.0626 0.0626 0.0626 1,320.00 82.63 2 0.00 closed
2026-04-26 23:41 0.0626 0.0626 0.0626 0.0626 2,030.90 127.08 2 174.70 closed
2026-04-26 23:40 0.0625 0.0625 0.0625 0.0625 1,856.20 115.94 1 0.00 closed
2026-04-26 23:39 0.0625 0.0625 0.0625 0.0625 1,856.20 115.94 1 0.00 closed
2026-04-26 23:38 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-26 23:37 0.0624 0.0624 0.0624 0.0624 28,795.90 1,796.56 4 28,795.90 closed
2026-04-26 23:36 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-26 23:35 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-26 23:34 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-26 23:33 0.0624 0.0624 0.0624 0.0624 1,856.20 115.81 1 0.00 closed
2026-04-26 23:32 0.0623 0.0623 0.0623 0.0623 1,856.20 115.72 2 1,856.20 closed
2026-04-26 23:31 0.0623 0.0623 0.0623 0.0623 1,557.10 97.05 1 0.00 closed
2026-04-26 23:30 0.0623 0.0623 0.0623 0.0623 3,563.00 222.03 4 3,563.00 closed
2026-04-26 23:29 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 23:28 0.0625 0.0625 0.0625 0.0625 1,856.20 116.05 1 0.00 closed
2026-04-26 23:27 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 23:26 0.0625 0.0625 0.0625 0.0625 568.60 35.56 1 568.60 closed
2026-04-26 23:25 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-26 23:24 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-26 23:23 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-26 23:22 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-26 23:21 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-26 23:20 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-26 23:19 0.0624 0.0624 0.0624 0.0624 327.30 20.43 1 0.00 closed
2026-04-26 23:18 0.0624 0.0624 0.0624 0.0624 800.00 49.94 1 800.00 closed
2026-04-26 23:17 0.0624 0.0624 0.0624 0.0624 2,123.50 132.53 2 0.00 closed