← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 00:56 0.0629 0.0629 0.0628 0.0628 9,440.10 592.95 7 7,424.80 closed
2026-04-27 00:55 0.0627 0.0628 0.0627 0.0628 6,475.40 406.69 8 3,899.60 closed
2026-04-27 00:54 0.0626 0.0627 0.0626 0.0627 42,255.50 2,647.63 16 18,996.80 closed
2026-04-27 00:53 0.0626 0.0626 0.0626 0.0626 14,075.20 880.99 7 14,075.20 closed
2026-04-27 00:52 0.0625 0.0625 0.0625 0.0625 8,462.80 528.96 4 7,422.80 closed
2026-04-27 00:51 0.0624 0.0624 0.0624 0.0624 800.00 49.95 1 800.00 closed
2026-04-27 00:50 0.0624 0.0624 0.0624 0.0624 9,061.00 565.56 9 1,856.20 closed
2026-04-27 00:49 0.0625 0.0625 0.0625 0.0625 1,040.00 64.96 1 0.00 closed
2026-04-27 00:48 0.0625 0.0625 0.0625 0.0625 4,050.80 253.19 4 4,050.80 closed
2026-04-27 00:47 0.0625 0.0625 0.0625 0.0625 1,409.60 88.03 1 1,409.60 closed
2026-04-27 00:46 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-27 00:45 0.0625 0.0626 0.0625 0.0625 3,435.10 214.80 3 538.90 closed
2026-04-27 00:44 0.0625 0.0625 0.0625 0.0625 8,751.10 546.97 9 3,696.60 closed
2026-04-27 00:43 0.0624 0.0624 0.0624 0.0624 1,626.30 101.51 2 1,626.30 closed
2026-04-27 00:42 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-27 00:41 0.0624 0.0624 0.0624 0.0624 5,792.40 361.57 5 0.00 closed
2026-04-27 00:40 0.0623 0.0624 0.0623 0.0624 1,936.80 120.72 2 1,936.80 closed
2026-04-27 00:39 0.0623 0.0623 0.0623 0.0623 1,856.20 115.55 2 0.00 closed
2026-04-27 00:38 0.0622 0.0622 0.0622 0.0622 15,040.50 935.74 9 1,856.20 closed
2026-04-27 00:37 0.0621 0.0622 0.0621 0.0622 5,591.30 347.52 7 3,215.30 closed
2026-04-27 00:36 0.0621 0.0621 0.0621 0.0621 8,407.10 521.74 4 6,550.90 closed
2026-04-27 00:35 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-27 00:34 0.0621 0.0621 0.0620 0.0621 11,817.50 733.23 10 1,640.00 closed
2026-04-27 00:33 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-27 00:32 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-27 00:31 0.0619 0.0620 0.0619 0.0620 18,558.90 1,149.87 4 16,702.70 closed
2026-04-27 00:30 0.0620 0.0620 0.0619 0.0619 7,561.50 468.49 7 3,987.80 closed
2026-04-27 00:29 0.0620 0.0620 0.0620 0.0620 17,630.60 1,092.75 5 7,400.60 closed
2026-04-27 00:28 0.0619 0.0620 0.0619 0.0620 14,962.10 927.28 5 14,962.10 closed
2026-04-27 00:27 0.0620 0.0620 0.0620 0.0620 1,856.20 115.05 2 1,856.20 closed
2026-04-27 00:26 0.0620 0.0620 0.0620 0.0620 1,857.30 115.13 2 1,857.30 closed
2026-04-27 00:25 0.0621 0.0621 0.0619 0.0619 86,591.90 5,368.97 35 25,869.60 closed
2026-04-27 00:24 0.0621 0.0621 0.0621 0.0621 240.60 14.95 1 0.00 closed
2026-04-27 00:23 0.0622 0.0622 0.0622 0.0622 4,513.20 280.78 4 2,433.20 closed
2026-04-27 00:22 0.0623 0.0623 0.0623 0.0623 2,656.20 165.43 3 2,656.20 closed
2026-04-27 00:21 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-27 00:20 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-27 00:19 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-27 00:18 0.0624 0.0624 0.0624 0.0624 2,656.20 165.73 2 800.00 closed
2026-04-27 00:17 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-27 00:16 0.0624 0.0624 0.0624 0.0624 1,856.20 115.75 1 0.00 closed
2026-04-27 00:15 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-27 00:14 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-27 00:13 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-27 00:12 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-27 00:11 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-27 00:10 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-27 00:09 0.0624 0.0624 0.0624 0.0624 2,412.70 150.50 3 0.00 closed
2026-04-27 00:08 0.0624 0.0624 0.0624 0.0624 1,894.40 118.25 3 0.00 closed
2026-04-27 00:07 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed