← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 01:46 0.0632 0.0632 0.0631 0.0631 1,935.30 122.23 3 0.00 closed
2026-04-27 01:45 0.0631 0.0632 0.0631 0.0632 8,629.40 545.05 10 8,471.10 closed
2026-04-27 01:44 0.0631 0.0631 0.0631 0.0631 158.40 9.99 2 0.00 closed
2026-04-27 01:43 0.0631 0.0631 0.0631 0.0631 1,198.40 75.63 3 0.00 closed
2026-04-27 01:42 0.0632 0.0632 0.0631 0.0632 8,409.90 531.17 10 6,382.90 closed
2026-04-27 01:41 0.0631 0.0632 0.0631 0.0632 719.50 45.41 4 83.10 closed
2026-04-27 01:40 0.0631 0.0632 0.0631 0.0631 7,613.30 480.82 8 3,728.40 closed
2026-04-27 01:39 0.0631 0.0632 0.0631 0.0631 5,802.50 366.18 8 910.80 closed
2026-04-27 01:38 0.0631 0.0631 0.0631 0.0631 20,344.70 1,283.48 12 13,378.50 closed
2026-04-27 01:37 0.0630 0.0631 0.0630 0.0630 62,603.70 3,947.74 28 50,617.70 closed
2026-04-27 01:36 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-27 01:35 0.0629 0.0629 0.0629 0.0629 1,856.20 116.77 1 1,856.20 closed
2026-04-27 01:34 0.0630 0.0630 0.0629 0.0630 273.10 17.19 3 114.30 closed
2026-04-27 01:33 0.0630 0.0630 0.0630 0.0630 37,026.20 2,332.47 10 95.20 closed
2026-04-27 01:32 0.0630 0.0631 0.0630 0.0631 4,363.20 275.22 6 4,204.70 closed
2026-04-27 01:31 0.0629 0.0630 0.0629 0.0630 11,152.40 701.72 5 10,993.70 closed
2026-04-27 01:30 0.0630 0.0630 0.0629 0.0629 8,651.90 544.68 7 4,860.00 closed
2026-04-27 01:29 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-27 01:28 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-27 01:27 0.0628 0.0628 0.0627 0.0628 17,945.70 1,126.32 10 17,786.60 closed
2026-04-27 01:26 0.0628 0.0628 0.0628 0.0628 159.00 9.99 2 0.00 closed
2026-04-27 01:25 0.0628 0.0628 0.0628 0.0628 2,015.40 126.59 3 0.00 closed
2026-04-27 01:24 0.0629 0.0629 0.0629 0.0629 10,169.30 639.24 2 0.00 closed
2026-04-27 01:23 0.0629 0.0629 0.0629 0.0629 2,253.70 141.74 2 397.50 closed
2026-04-27 01:22 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-27 01:21 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-27 01:20 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-27 01:19 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-27 01:18 0.0627 0.0627 0.0627 0.0627 1,597.80 100.13 2 800.00 closed
2026-04-27 01:17 0.0627 0.0627 0.0627 0.0627 853.30 53.49 2 853.30 closed
2026-04-27 01:16 0.0627 0.0627 0.0627 0.0627 12,235.20 766.94 12 7,209.60 closed
2026-04-27 01:15 0.0628 0.0628 0.0628 0.0628 478.00 30.00 1 0.00 closed
2026-04-27 01:14 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-27 01:13 0.0628 0.0628 0.0628 0.0628 3,938.90 247.29 3 1,800.40 closed
2026-04-27 01:12 0.0628 0.0628 0.0628 0.0628 3,367.20 211.45 4 1,856.20 closed
2026-04-27 01:11 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-27 01:10 0.0627 0.0627 0.0627 0.0627 1,856.20 116.46 2 1,856.20 closed
2026-04-27 01:09 0.0628 0.0628 0.0628 0.0628 6,951.10 436.40 6 95.70 closed
2026-04-27 01:08 0.0630 0.0630 0.0628 0.0628 29,958.20 1,883.29 14 13,779.60 closed
2026-04-27 01:07 0.0630 0.0630 0.0630 0.0630 1,198.60 75.51 3 0.00 closed
2026-04-27 01:06 0.0631 0.0631 0.0630 0.0630 2,998.80 189.05 4 984.00 closed
2026-04-27 01:05 0.0630 0.0630 0.0629 0.0630 4,689.00 295.33 6 4,530.20 closed
2026-04-27 01:04 0.0630 0.0630 0.0630 0.0630 5,158.70 324.89 4 0.00 closed
2026-04-27 01:03 0.0629 0.0630 0.0629 0.0630 2,570.40 161.88 4 2,411.60 closed
2026-04-27 01:02 0.0629 0.0630 0.0629 0.0630 42,133.80 2,652.00 18 11,444.90 closed
2026-04-27 01:01 0.0631 0.0631 0.0629 0.0629 12,379.00 780.07 12 10,321.60 closed
2026-04-27 01:00 0.0630 0.0630 0.0630 0.0630 4,417.70 278.41 7 2,609.50 closed
2026-04-27 00:59 0.0629 0.0629 0.0629 0.0629 159.00 10.00 2 0.00 closed
2026-04-27 00:58 0.0629 0.0629 0.0629 0.0629 1,120.60 70.47 3 80.60 closed
2026-04-27 00:57 0.0628 0.0629 0.0628 0.0629 1,285.90 80.82 4 781.30 closed