← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 03:26 0.0634 0.0634 0.0634 0.0634 6,575.50 417.01 7 6,496.70 closed
2026-04-27 03:25 0.0634 0.0634 0.0634 0.0634 2,100.00 133.18 4 1,942.40 closed
2026-04-27 03:24 0.0635 0.0635 0.0634 0.0634 3,247.10 205.92 5 0.00 closed
2026-04-27 03:23 0.0634 0.0635 0.0634 0.0635 2,953.40 187.44 4 0.00 closed
2026-04-27 03:22 0.0635 0.0635 0.0634 0.0635 1,490.60 94.56 4 1,333.00 closed
2026-04-27 03:21 0.0635 0.0635 0.0635 0.0635 997.20 63.27 3 0.00 closed
2026-04-27 03:20 0.0635 0.0635 0.0635 0.0635 1,043.90 66.24 3 807.40 closed
2026-04-27 03:19 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-04-27 03:18 0.0635 0.0635 0.0634 0.0634 7,537.20 478.14 5 0.00 closed
2026-04-27 03:17 0.0635 0.0635 0.0635 0.0635 13,219.60 839.31 6 12,213.80 closed
2026-04-27 03:16 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-04-27 03:15 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-04-27 03:14 0.0635 0.0635 0.0635 0.0635 5,256.40 333.80 4 0.00 closed
2026-04-27 03:13 0.0635 0.0635 0.0635 0.0635 1,928.00 122.35 5 800.00 closed
2026-04-27 03:12 0.0634 0.0635 0.0634 0.0635 157.40 9.99 2 0.00 closed
2026-04-27 03:11 0.0634 0.0634 0.0634 0.0634 4,186.70 265.60 3 0.00 closed
2026-04-27 03:10 0.0634 0.0635 0.0634 0.0634 3,958.80 251.15 7 3,406.40 closed
2026-04-27 03:09 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-04-27 03:08 0.0635 0.0635 0.0634 0.0634 157.60 10.00 2 0.00 closed
2026-04-27 03:07 0.0635 0.0635 0.0634 0.0635 11,733.40 744.86 10 0.00 closed
2026-04-27 03:06 0.0636 0.0636 0.0635 0.0635 157.30 10.00 2 0.00 closed
2026-04-27 03:05 0.0636 0.0636 0.0635 0.0635 1,085.30 68.95 3 928.10 closed
2026-04-27 03:04 0.0636 0.0636 0.0636 0.0636 9,594.80 610.48 5 0.00 closed
2026-04-27 03:03 0.0636 0.0637 0.0636 0.0637 3,316.10 211.07 5 800.00 closed
2026-04-27 03:02 0.0636 0.0636 0.0636 0.0636 1,121.50 71.31 3 0.00 closed
2026-04-27 03:01 0.0636 0.0636 0.0636 0.0636 1,197.20 76.13 3 0.00 closed
2026-04-27 03:00 0.0635 0.0636 0.0635 0.0636 11,967.20 760.13 11 2,661.10 closed
2026-04-27 02:59 0.0636 0.0636 0.0635 0.0635 28,850.60 1,834.66 11 16,361.00 closed
2026-04-27 02:58 0.0636 0.0636 0.0636 0.0636 2,237.20 142.23 4 0.00 closed
2026-04-27 02:57 0.0636 0.0636 0.0635 0.0635 3,928.40 249.72 7 0.00 closed
2026-04-27 02:56 0.0636 0.0637 0.0636 0.0636 11,656.50 741.86 11 1,718.10 closed
2026-04-27 02:55 0.0636 0.0636 0.0635 0.0635 2,013.40 127.97 3 0.00 closed
2026-04-27 02:54 0.0635 0.0635 0.0635 0.0635 1,197.40 76.08 3 0.00 closed
2026-04-27 02:53 0.0636 0.0636 0.0635 0.0635 266.60 16.94 3 109.40 closed
2026-04-27 02:52 0.0635 0.0635 0.0635 0.0635 157.40 10.00 2 0.00 closed
2026-04-27 02:51 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-04-27 02:50 0.0635 0.0635 0.0635 0.0635 1,197.30 76.08 3 0.00 closed
2026-04-27 02:49 0.0635 0.0635 0.0635 0.0635 1,938.30 123.16 5 0.00 closed
2026-04-27 02:48 0.0635 0.0635 0.0635 0.0635 2,921.50 185.54 6 397.90 closed
2026-04-27 02:47 0.0634 0.0635 0.0634 0.0635 3,712.50 235.38 6 2,007.10 closed
2026-04-27 02:46 0.0633 0.0634 0.0633 0.0634 3,358.10 212.83 5 932.30 closed
2026-04-27 02:45 0.0633 0.0634 0.0633 0.0634 11,283.80 714.58 16 10,728.80 closed
2026-04-27 02:44 0.0632 0.0632 0.0632 0.0632 958.00 60.58 3 800.00 closed
2026-04-27 02:43 0.0632 0.0633 0.0632 0.0632 1,116.50 70.61 5 958.50 closed
2026-04-27 02:42 0.0632 0.0632 0.0632 0.0632 8,610.40 544.43 8 0.00 closed
2026-04-27 02:41 0.0631 0.0632 0.0631 0.0632 5,488.60 346.89 13 5,281.70 closed
2026-04-27 02:40 0.0631 0.0631 0.0630 0.0630 2,518.90 158.82 3 1,395.30 closed
2026-04-27 02:39 0.0632 0.0632 0.0631 0.0631 409.60 25.86 2 0.00 closed
2026-04-27 02:38 0.0632 0.0632 0.0632 0.0632 204.80 12.93 1 0.00 closed
2026-04-27 02:37 0.0632 0.0632 0.0632 0.0632 3,468.00 219.06 11 1,813.60 closed