← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 04:16 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 04:15 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 04:14 0.0630 0.0630 0.0630 0.0630 4,381.60 275.97 3 0.00 closed
2026-04-27 04:13 0.0629 0.0629 0.0629 0.0629 11,683.10 735.10 2 11,683.10 closed
2026-04-27 04:12 0.0629 0.0629 0.0629 0.0629 16,755.30 1,053.69 5 16,755.30 closed
2026-04-27 04:11 0.0629 0.0629 0.0629 0.0629 572.10 35.99 3 0.00 closed
2026-04-27 04:10 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-27 04:09 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-27 04:08 0.0631 0.0631 0.0631 0.0631 58,657.20 3,700.30 20 19,842.90 closed
2026-04-27 04:07 0.0630 0.0630 0.0630 0.0630 3,712.40 233.97 2 3,712.40 closed
2026-04-27 04:06 0.0630 0.0630 0.0630 0.0630 2,429.30 153.03 3 1,881.80 closed
2026-04-27 04:05 0.0630 0.0630 0.0630 0.0630 3,181.40 200.33 4 1,856.20 closed
2026-04-27 04:04 0.0630 0.0630 0.0630 0.0630 19,309.30 1,215.93 10 14,675.90 closed
2026-04-27 04:03 0.0630 0.0630 0.0630 0.0630 1,856.20 116.96 2 1,856.20 closed
2026-04-27 04:02 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 04:01 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 04:00 0.0631 0.0631 0.0630 0.0630 2,744.70 173.03 5 2,351.20 closed
2026-04-27 03:59 0.0630 0.0630 0.0630 0.0630 611.90 38.56 2 611.90 closed
2026-04-27 03:58 0.0631 0.0631 0.0631 0.0631 600.20 37.87 3 398.30 closed
2026-04-27 03:57 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-27 03:56 0.0630 0.0631 0.0630 0.0631 4,512.40 284.49 3 800.00 closed
2026-04-27 03:55 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 03:54 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-27 03:53 0.0630 0.0630 0.0630 0.0630 2,678.10 168.83 2 2,678.10 closed
2026-04-27 03:52 0.0630 0.0631 0.0630 0.0631 15,038.10 947.99 5 15,038.10 closed
2026-04-27 03:51 0.0631 0.0631 0.0631 0.0631 1,954.50 123.27 2 1,856.20 closed
2026-04-27 03:50 0.0631 0.0631 0.0631 0.0631 792.60 50.00 1 792.60 closed
2026-04-27 03:49 0.0631 0.0631 0.0631 0.0631 138.70 8.75 1 138.70 closed
2026-04-27 03:48 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-27 03:47 0.0632 0.0632 0.0631 0.0631 2,656.20 167.72 3 1,856.20 closed
2026-04-27 03:46 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-04-27 03:45 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-04-27 03:44 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-04-27 03:43 0.0632 0.0632 0.0632 0.0632 896.40 56.61 1 896.40 closed
2026-04-27 03:42 0.0632 0.0632 0.0632 0.0632 1,856.20 117.24 1 1,856.20 closed
2026-04-27 03:41 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-27 03:40 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-27 03:39 0.0631 0.0631 0.0631 0.0631 99,854.10 6,298.68 49 29,098.90 closed
2026-04-27 03:38 0.0631 0.0631 0.0631 0.0631 44,453.20 2,804.42 23 4,453.20 closed
2026-04-27 03:37 0.0631 0.0631 0.0631 0.0631 42,213.80 2,663.37 18 2,055.40 closed
2026-04-27 03:36 0.0631 0.0632 0.0631 0.0631 110,492.70 6,971.42 60 2,766.70 closed
2026-04-27 03:35 0.0632 0.0632 0.0632 0.0632 15,740.40 994.64 13 7,867.80 closed
2026-04-27 03:34 0.0632 0.0632 0.0631 0.0631 20,000.00 1,263.12 12 0.00 closed
2026-04-27 03:33 0.0632 0.0632 0.0631 0.0631 28,000.00 1,768.37 10 0.00 closed
2026-04-27 03:32 0.0633 0.0633 0.0632 0.0632 6,662.20 420.96 7 4,488.90 closed
2026-04-27 03:31 0.0634 0.0634 0.0633 0.0633 58,777.90 3,719.94 14 4,137.00 closed
2026-04-27 03:30 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-04-27 03:29 0.0634 0.0634 0.0634 0.0634 4,938.50 313.03 4 4,938.50 closed
2026-04-27 03:28 0.0634 0.0634 0.0634 0.0634 2,749.30 174.30 3 1,800.00 closed
2026-04-27 03:27 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed