← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 05:56 0.0612 0.0613 0.0612 0.0613 1,742.30 106.68 2 1,742.30 closed
2026-04-27 05:55 0.0611 0.0612 0.0611 0.0612 2,200.10 134.61 3 2,200.10 closed
2026-04-27 05:54 0.0611 0.0611 0.0611 0.0611 12,215.10 745.98 2 0.00 closed
2026-04-27 05:53 0.0610 0.0610 0.0610 0.0610 11,247.20 685.84 4 450.90 closed
2026-04-27 05:52 0.0609 0.0610 0.0609 0.0610 3,220.20 196.33 3 0.00 closed
2026-04-27 05:51 0.0609 0.0609 0.0609 0.0609 55,910.90 3,405.64 18 42,091.10 closed
2026-04-27 05:50 0.0609 0.0609 0.0609 0.0609 7,561.50 460.41 10 2,386.50 closed
2026-04-27 05:49 0.0609 0.0609 0.0609 0.0609 1,291.80 78.68 3 1,291.80 closed
2026-04-27 05:48 0.0609 0.0609 0.0608 0.0609 77,871.70 4,740.21 49 59,564.90 closed
2026-04-27 05:47 0.0610 0.0610 0.0609 0.0609 6,994.30 426.10 10 640.40 closed
2026-04-27 05:46 0.0609 0.0610 0.0609 0.0610 16,184.30 986.22 16 14,017.40 closed
2026-04-27 05:45 0.0610 0.0610 0.0609 0.0609 21,483.60 1,309.69 11 6,717.40 closed
2026-04-27 05:44 0.0610 0.0610 0.0610 0.0610 3,013.10 183.82 3 2,429.70 closed
2026-04-27 05:43 0.0611 0.0611 0.0610 0.0610 8,875.10 541.60 10 3,166.20 closed
2026-04-27 05:42 0.0611 0.0611 0.0611 0.0611 1,856.20 113.36 1 0.00 closed
2026-04-27 05:41 0.0610 0.0610 0.0610 0.0610 81,085.40 4,945.70 17 42,344.80 closed
2026-04-27 05:40 0.0610 0.0611 0.0610 0.0611 24,509.70 1,495.67 10 8,715.40 closed
2026-04-27 05:39 0.0610 0.0611 0.0610 0.0611 16,746.60 1,021.85 8 9,158.40 closed
2026-04-27 05:38 0.0609 0.0610 0.0609 0.0610 5,058.90 308.28 5 800.00 closed
2026-04-27 05:37 0.0610 0.0610 0.0609 0.0609 2,010.10 122.47 2 0.00 closed
2026-04-27 05:36 0.0611 0.0611 0.0609 0.0611 213,095.80 13,006.80 97 108,670.90 closed
2026-04-27 05:35 0.0612 0.0612 0.0612 0.0612 9,287.40 568.07 5 7,000.00 closed
2026-04-27 05:34 0.0613 0.0613 0.0613 0.0613 14,314.90 877.22 7 6,556.20 closed
2026-04-27 05:33 0.0613 0.0613 0.0612 0.0612 12,882.60 789.15 5 11,026.40 closed
2026-04-27 05:32 0.0613 0.0613 0.0613 0.0613 800.00 49.05 1 800.00 closed
2026-04-27 05:31 0.0613 0.0613 0.0613 0.0613 6,434.40 394.33 6 6,434.40 closed
2026-04-27 05:30 0.0613 0.0614 0.0612 0.0613 45,629.80 2,796.25 33 31,149.30 closed
2026-04-27 05:29 0.0614 0.0614 0.0613 0.0613 31,150.90 1,912.06 16 4,015.20 closed
2026-04-27 05:28 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-27 05:27 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-27 05:26 0.0615 0.0616 0.0615 0.0616 28,222.60 1,734.98 4 1,856.20 closed
2026-04-27 05:25 0.0617 0.0617 0.0615 0.0615 43,796.10 2,698.91 24 3,712.40 closed
2026-04-27 05:24 0.0616 0.0618 0.0616 0.0618 141,121.30 8,712.59 35 125,407.40 closed
2026-04-27 05:23 0.0615 0.0616 0.0615 0.0615 29,091.70 1,789.38 15 17,656.50 closed
2026-04-27 05:22 0.0618 0.0618 0.0614 0.0615 192,804.90 11,862.42 99 84,900.90 closed
2026-04-27 05:21 0.0619 0.0619 0.0618 0.0618 22,451.00 1,388.05 17 0.00 closed
2026-04-27 05:20 0.0620 0.0620 0.0618 0.0619 61,172.20 3,783.60 44 40,925.00 closed
2026-04-27 05:19 0.0620 0.0620 0.0620 0.0620 10,287.30 637.52 7 8,194.80 closed
2026-04-27 05:18 0.0620 0.0620 0.0619 0.0619 7,446.10 461.55 8 5,417.80 closed
2026-04-27 05:17 0.0621 0.0621 0.0620 0.0620 33,053.00 2,049.48 26 16,839.50 closed
2026-04-27 05:16 0.0621 0.0621 0.0620 0.0621 6,134.40 380.63 7 2,703.50 closed
2026-04-27 05:15 0.0623 0.0623 0.0620 0.0621 46,132.50 2,866.32 41 10,026.70 closed
2026-04-27 05:14 0.0624 0.0624 0.0623 0.0623 14,196.50 885.67 11 2,032.40 closed
2026-04-27 05:13 0.0625 0.0625 0.0624 0.0624 15,214.70 950.33 7 0.00 closed
2026-04-27 05:12 0.0624 0.0625 0.0624 0.0625 10,333.70 645.63 10 10,333.70 closed
2026-04-27 05:11 0.0625 0.0625 0.0625 0.0625 3,712.40 232.08 2 0.00 closed
2026-04-27 05:10 0.0625 0.0625 0.0625 0.0625 6,368.60 398.18 5 6,368.60 closed
2026-04-27 05:09 0.0625 0.0625 0.0624 0.0625 28,308.00 1,768.13 19 2,333.80 closed
2026-04-27 05:08 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-27 05:07 0.0626 0.0626 0.0626 0.0626 15,364.30 961.90 4 1,856.20 closed