← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 23:16 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 23:15 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 23:14 0.0625 0.0625 0.0625 0.0625 7,186.90 449.24 5 0.00 closed
2026-04-26 23:13 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 23:12 0.0625 0.0625 0.0625 0.0625 3,712.40 232.17 2 0.00 closed
2026-04-26 23:11 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 23:10 0.0625 0.0625 0.0625 0.0625 2,165.00 135.31 2 0.00 closed
2026-04-26 23:09 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 23:08 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 23:07 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 23:06 0.0625 0.0625 0.0625 0.0625 1,856.20 116.01 1 0.00 closed
2026-04-26 23:05 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 23:04 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 23:03 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 23:02 0.0625 0.0625 0.0625 0.0625 254.30 15.88 1 254.30 closed
2026-04-26 23:01 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-26 23:00 0.0624 0.0624 0.0624 0.0624 1,856.20 115.85 1 1,856.20 closed
2026-04-26 22:59 0.0625 0.0625 0.0625 0.0625 1,856.20 116.01 3 1,856.20 closed
2026-04-26 22:58 0.0625 0.0625 0.0625 0.0625 1,856.20 115.96 2 1,856.20 closed
2026-04-26 22:57 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-26 22:56 0.0624 0.0624 0.0624 0.0624 800.00 49.95 1 800.00 closed
2026-04-26 22:55 0.0624 0.0625 0.0624 0.0625 2,736.20 170.82 5 2,656.20 closed
2026-04-26 22:54 0.0625 0.0625 0.0625 0.0625 4,706.50 294.17 5 3,357.80 closed
2026-04-26 22:53 0.0625 0.0625 0.0625 0.0625 1,840.00 115.07 2 800.00 closed
2026-04-26 22:52 0.0625 0.0625 0.0625 0.0625 4,754.90 297.28 2 4,754.90 closed
2026-04-26 22:51 0.0625 0.0625 0.0625 0.0625 1,856.20 116.01 2 1,856.20 closed
2026-04-26 22:50 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 22:49 0.0625 0.0625 0.0625 0.0625 1,040.00 65.04 1 0.00 closed
2026-04-26 22:48 0.0625 0.0625 0.0625 0.0625 1,631.00 101.97 2 800.00 closed
2026-04-26 22:47 0.0625 0.0625 0.0625 0.0625 1,856.20 116.05 1 0.00 closed
2026-04-26 22:46 0.0625 0.0625 0.0625 0.0625 928.10 58.00 1 928.10 closed
2026-04-26 22:45 0.0625 0.0625 0.0625 0.0625 874.80 54.65 1 0.00 closed
2026-04-26 22:44 0.0624 0.0624 0.0624 0.0624 601.60 37.55 1 0.00 closed
2026-04-26 22:43 0.0624 0.0624 0.0624 0.0624 2,656.20 165.84 3 800.00 closed
2026-04-26 22:42 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-26 22:41 0.0623 0.0623 0.0623 0.0623 4,795.70 298.92 4 0.00 closed
2026-04-26 22:40 0.0623 0.0623 0.0623 0.0623 1,856.20 115.68 2 0.00 closed
2026-04-26 22:39 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-26 22:38 0.0623 0.0623 0.0623 0.0623 863.40 53.82 1 0.00 closed
2026-04-26 22:37 0.0624 0.0624 0.0624 0.0624 11,637.00 725.68 2 0.00 closed
2026-04-26 22:36 0.0622 0.0623 0.0622 0.0623 8,532.60 531.11 7 4,820.20 closed
2026-04-26 22:35 0.0622 0.0622 0.0622 0.0622 2,604.80 162.11 2 0.00 closed
2026-04-26 22:34 0.0622 0.0622 0.0622 0.0622 3,935.10 244.72 3 2,078.90 closed
2026-04-26 22:33 0.0623 0.0623 0.0622 0.0622 11,447.70 712.80 8 1,856.20 closed
2026-04-26 22:32 0.0623 0.0623 0.0623 0.0623 158.60 9.89 1 0.00 closed
2026-04-26 22:31 0.0623 0.0623 0.0623 0.0623 4,512.40 281.26 3 800.00 closed
2026-04-26 22:30 0.0623 0.0623 0.0623 0.0623 6,356.40 396.21 5 800.00 closed
2026-04-26 22:29 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 22:28 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 22:27 0.0626 0.0626 0.0626 0.0626 5,576.80 348.87 5 3,720.60 closed