← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 20:46 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-26 20:45 0.0629 0.0629 0.0629 0.0629 1,856.20 116.77 1 0.00 closed
2026-04-26 20:44 0.0629 0.0629 0.0629 0.0629 1,856.20 116.79 1 0.00 closed
2026-04-26 20:43 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-26 20:42 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-26 20:41 0.0629 0.0629 0.0629 0.0629 48,487.60 3,048.90 22 2,739.90 closed
2026-04-26 20:40 0.0629 0.0629 0.0629 0.0629 12,019.10 756.26 3 0.00 closed
2026-04-26 20:39 0.0630 0.0630 0.0629 0.0629 2,871.60 180.77 4 1,617.40 closed
2026-04-26 20:38 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-26 20:37 0.0630 0.0630 0.0630 0.0630 11,887.60 749.16 3 0.00 closed
2026-04-26 20:36 0.0630 0.0630 0.0630 0.0630 3,988.50 251.41 3 0.00 closed
2026-04-26 20:35 0.0630 0.0630 0.0630 0.0630 1,856.20 117.01 1 1,856.20 closed
2026-04-26 20:34 0.0631 0.0631 0.0631 0.0631 999.00 63.02 1 999.00 closed
2026-04-26 20:33 0.0631 0.0631 0.0631 0.0631 1,856.20 117.07 1 0.00 closed
2026-04-26 20:32 0.0631 0.0631 0.0631 0.0631 20,429.90 1,288.68 12 20,429.90 closed
2026-04-26 20:31 0.0629 0.0631 0.0629 0.0631 24,351.30 1,534.41 12 2,252.30 closed
2026-04-26 20:30 0.0629 0.0629 0.0629 0.0629 3,712.40 233.32 2 0.00 closed
2026-04-26 20:29 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-26 20:28 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-26 20:27 0.0628 0.0629 0.0628 0.0629 3,712.40 233.23 3 0.00 closed
2026-04-26 20:26 0.0628 0.0628 0.0628 0.0628 19,564.30 1,228.44 2 0.00 closed
2026-04-26 20:25 0.0628 0.0628 0.0628 0.0628 14,094.40 884.63 7 8,525.80 closed
2026-04-26 20:24 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-26 20:23 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-26 20:22 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-26 20:21 0.0627 0.0627 0.0627 0.0627 79.70 5.00 1 0.00 closed
2026-04-26 20:20 0.0627 0.0627 0.0627 0.0627 3,792.10 237.90 3 0.00 closed
2026-04-26 20:19 0.0627 0.0627 0.0627 0.0627 3,979.60 249.50 3 3,979.60 closed
2026-04-26 20:18 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-26 20:17 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-26 20:16 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-26 20:15 0.0627 0.0627 0.0627 0.0627 79.80 5.00 1 0.00 closed
2026-04-26 20:14 0.0627 0.0627 0.0627 0.0627 1,856.20 116.37 1 0.00 closed
2026-04-26 20:13 0.0627 0.0627 0.0627 0.0627 1,856.20 116.33 1 0.00 closed
2026-04-26 20:12 0.0627 0.0627 0.0627 0.0627 800.00 50.17 1 800.00 closed
2026-04-26 20:11 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-26 20:10 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-26 20:09 0.0627 0.0627 0.0627 0.0627 3,792.10 237.78 3 0.00 closed
2026-04-26 20:08 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 20:07 0.0626 0.0626 0.0626 0.0626 15,330.30 959.52 8 15,330.30 closed
2026-04-26 20:06 0.0626 0.0626 0.0626 0.0626 2,982.90 186.77 4 2,982.90 closed
2026-04-26 20:05 0.0626 0.0627 0.0626 0.0627 15,869.40 993.65 12 13,401.40 closed
2026-04-26 20:04 0.0626 0.0626 0.0626 0.0626 159.80 10.00 2 0.00 closed
2026-04-26 20:03 0.0626 0.0626 0.0626 0.0626 12,979.60 812.12 7 0.00 closed
2026-04-26 20:02 0.0626 0.0626 0.0626 0.0626 640.60 40.08 1 0.00 closed
2026-04-26 20:01 0.0626 0.0626 0.0626 0.0626 3,775.30 236.30 4 1,856.20 closed
2026-04-26 20:00 0.0627 0.0627 0.0627 0.0627 4,495.40 281.90 9 4,246.70 closed
2026-04-26 19:59 0.0626 0.0627 0.0626 0.0627 34,249.80 2,145.33 15 20,336.40 closed
2026-04-26 19:58 0.0626 0.0626 0.0626 0.0626 14,482.00 906.84 7 14,482.00 closed
2026-04-26 19:57 0.0627 0.0627 0.0626 0.0626 3,676.00 230.26 5 2,269.40 closed