← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 19:56 0.0627 0.0627 0.0627 0.0627 3,666.80 229.87 5 3,507.30 closed
2026-04-26 19:55 0.0627 0.0627 0.0627 0.0627 159.30 9.99 2 0.00 closed
2026-04-26 19:54 0.0627 0.0627 0.0627 0.0627 12,840.60 804.64 10 12,039.00 closed
2026-04-26 19:53 0.0627 0.0627 0.0626 0.0626 275.10 17.23 3 115.50 closed
2026-04-26 19:52 0.0626 0.0626 0.0626 0.0626 1,101.80 69.00 4 942.20 closed
2026-04-26 19:51 0.0627 0.0627 0.0626 0.0626 5,164.20 323.84 5 1,571.40 closed
2026-04-26 19:50 0.0627 0.0627 0.0627 0.0627 3,648.20 228.72 7 3,488.80 closed
2026-04-26 19:49 0.0626 0.0626 0.0626 0.0626 8,152.00 510.58 15 4,242.40 closed
2026-04-26 19:48 0.0627 0.0627 0.0626 0.0626 504.40 31.60 3 344.90 closed
2026-04-26 19:47 0.0627 0.0627 0.0626 0.0626 6,968.20 436.70 11 4,713.10 closed
2026-04-26 19:46 0.0627 0.0627 0.0627 0.0627 2,015.60 126.41 4 0.00 closed
2026-04-26 19:45 0.0627 0.0627 0.0627 0.0627 36,062.10 2,261.14 17 32,084.80 closed
2026-04-26 19:44 0.0627 0.0627 0.0627 0.0627 5,108.30 320.39 8 4,948.90 closed
2026-04-26 19:43 0.0627 0.0627 0.0627 0.0627 13,680.10 858.00 7 13,520.80 closed
2026-04-26 19:42 0.0627 0.0627 0.0627 0.0627 15,597.60 978.40 12 15,438.20 closed
2026-04-26 19:41 0.0627 0.0627 0.0627 0.0627 2,939.60 184.34 6 2,780.20 closed
2026-04-26 19:40 0.0627 0.0627 0.0627 0.0627 159.40 10.00 2 0.00 closed
2026-04-26 19:39 0.0628 0.0628 0.0627 0.0627 4,652.80 291.95 7 1,856.20 closed
2026-04-26 19:38 0.0628 0.0628 0.0628 0.0628 11,456.20 719.45 3 0.00 closed
2026-04-26 19:37 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-26 19:36 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-26 19:35 0.0628 0.0628 0.0628 0.0628 1,007.70 63.30 2 928.10 closed
2026-04-26 19:34 0.0628 0.0628 0.0628 0.0628 4,597.90 288.83 6 0.00 closed
2026-04-26 19:33 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-04-26 19:32 0.0629 0.0629 0.0628 0.0628 158.90 9.99 2 0.00 closed
2026-04-26 19:31 0.0629 0.0629 0.0629 0.0629 2,015.20 126.72 4 1,856.20 closed
2026-04-26 19:30 0.0629 0.0629 0.0629 0.0629 8,139.70 511.91 5 0.00 closed
2026-04-26 19:29 0.0629 0.0629 0.0629 0.0629 14,398.60 905.24 5 14,239.80 closed
2026-04-26 19:28 0.0629 0.0629 0.0629 0.0629 6,173.80 388.20 8 6,014.80 closed
2026-04-26 19:27 0.0628 0.0629 0.0628 0.0629 17,908.50 1,125.43 12 17,749.50 closed
2026-04-26 19:26 0.0630 0.0630 0.0628 0.0628 381,566.40 23,979.89 138 102,329.30 closed
2026-04-26 19:25 0.0632 0.0632 0.0630 0.0630 7,743.20 488.37 10 3,421.90 closed
2026-04-26 19:24 0.0633 0.0634 0.0632 0.0632 66,032.40 4,178.00 16 7,881.30 closed
2026-04-26 19:23 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-04-26 19:22 0.0634 0.0634 0.0634 0.0634 58,022.60 3,676.56 54 28,022.60 closed
2026-04-26 19:21 0.0634 0.0634 0.0634 0.0634 1,988.50 126.07 4 1,988.50 closed
2026-04-26 19:20 0.0634 0.0634 0.0634 0.0634 4,072.00 258.02 3 0.00 closed
2026-04-26 19:19 0.0634 0.0634 0.0633 0.0633 12,818.60 812.08 5 1,856.20 closed
2026-04-26 19:18 0.0632 0.0633 0.0632 0.0633 14,807.40 935.98 12 3,128.90 closed
2026-04-26 19:17 0.0632 0.0632 0.0632 0.0632 185.30 11.70 1 185.30 closed
2026-04-26 19:16 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-04-26 19:15 0.0632 0.0632 0.0632 0.0632 3,183.60 201.21 3 3,183.60 closed
2026-04-26 19:14 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-26 19:13 0.0631 0.0632 0.0631 0.0631 11,038.70 697.00 6 4,421.80 closed
2026-04-26 19:12 0.0631 0.0632 0.0631 0.0632 12,667.60 799.86 3 12,667.60 closed
2026-04-26 19:11 0.0631 0.0631 0.0631 0.0631 79.20 5.00 1 0.00 closed
2026-04-26 19:10 0.0631 0.0631 0.0631 0.0631 3,559.30 224.47 7 3,251.90 closed
2026-04-26 19:09 0.0631 0.0631 0.0631 0.0631 19,251.00 1,214.04 13 0.00 closed
2026-04-26 19:08 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-26 19:07 0.0631 0.0631 0.0631 0.0631 1,029.50 64.96 1 0.00 closed