← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 21:36 0.0621 0.0622 0.0621 0.0622 1,426.40 88.67 5 632.90 closed
2026-04-26 21:35 0.0623 0.0624 0.0623 0.0623 8,032.50 500.65 8 7,872.10 closed
2026-04-26 21:34 0.0622 0.0623 0.0621 0.0623 66,456.00 4,132.17 24 57,286.20 closed
2026-04-26 21:33 0.0624 0.0624 0.0622 0.0623 55,801.60 3,474.85 34 23,687.70 closed
2026-04-26 21:32 0.0624 0.0624 0.0624 0.0624 1,418.30 88.54 4 1,098.70 closed
2026-04-26 21:31 0.0625 0.0625 0.0624 0.0624 13,596.70 849.17 12 112.00 closed
2026-04-26 21:30 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 21:29 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 21:28 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 21:27 0.0626 0.0626 0.0626 0.0626 12,035.80 753.56 2 12,035.80 closed
2026-04-26 21:26 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 21:25 0.0626 0.0626 0.0626 0.0626 1,936.00 121.12 3 1,856.20 closed
2026-04-26 21:24 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 21:23 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 21:22 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 21:21 0.0626 0.0626 0.0626 0.0626 3,565.70 223.18 3 3,565.70 closed
2026-04-26 21:20 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 21:19 0.0626 0.0626 0.0626 0.0626 2,656.20 166.27 2 800.00 closed
2026-04-26 21:18 0.0626 0.0626 0.0626 0.0626 3,311.90 207.41 3 2,324.50 closed
2026-04-26 21:17 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-26 21:16 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-26 21:15 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-26 21:14 0.0627 0.0627 0.0627 0.0627 985.60 61.80 1 0.00 closed
2026-04-26 21:13 0.0627 0.0627 0.0626 0.0626 4,581.20 287.17 3 0.00 closed
2026-04-26 21:12 0.0626 0.0627 0.0626 0.0627 2,029.70 127.18 2 1,856.20 closed
2026-04-26 21:11 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-26 21:10 0.0627 0.0627 0.0627 0.0627 2,342.50 146.87 2 0.00 closed
2026-04-26 21:09 0.0627 0.0627 0.0627 0.0627 8,149.10 511.00 6 0.00 closed
2026-04-26 21:08 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-26 21:07 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-26 21:06 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-26 21:05 0.0627 0.0627 0.0627 0.0627 398.10 24.96 1 398.10 closed
2026-04-26 21:04 0.0627 0.0627 0.0627 0.0627 12,134.90 760.86 1 12,134.90 closed
2026-04-26 21:03 0.0627 0.0627 0.0627 0.0627 99.00 6.20 2 0.00 closed
2026-04-26 21:02 0.0627 0.0627 0.0627 0.0627 272.60 17.09 1 272.60 closed
2026-04-26 21:01 0.0627 0.0627 0.0627 0.0627 10,630.60 666.33 2 10,630.60 closed
2026-04-26 21:00 0.0627 0.0627 0.0627 0.0627 2,094.80 131.30 2 0.00 closed
2026-04-26 20:59 0.0627 0.0627 0.0627 0.0627 1,039.10 65.13 3 959.40 closed
2026-04-26 20:58 0.0627 0.0627 0.0627 0.0627 3,650.80 228.84 5 175.60 closed
2026-04-26 20:57 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-26 20:56 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-26 20:55 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-26 20:54 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-26 20:53 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-26 20:52 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-26 20:51 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-26 20:50 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-26 20:49 0.0630 0.0630 0.0629 0.0629 7,196.80 452.65 8 3,600.80 closed
2026-04-26 20:48 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-26 20:47 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed