← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 22:26 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 22:25 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 22:24 0.0625 0.0625 0.0625 0.0625 2,656.20 166.10 2 800.00 closed
2026-04-26 22:23 0.0625 0.0625 0.0625 0.0625 467.10 29.21 1 0.00 closed
2026-04-26 22:22 0.0625 0.0625 0.0625 0.0625 681.60 42.61 1 0.00 closed
2026-04-26 22:21 0.0625 0.0625 0.0625 0.0625 2,158.10 134.83 2 1,856.20 closed
2026-04-26 22:20 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-26 22:19 0.0625 0.0626 0.0625 0.0626 826.50 51.69 2 224.60 closed
2026-04-26 22:18 0.0625 0.0625 0.0625 0.0625 303.00 18.94 1 303.00 closed
2026-04-26 22:17 0.0625 0.0625 0.0625 0.0625 83.40 5.21 1 0.00 closed
2026-04-26 22:16 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-26 22:15 0.0625 0.0626 0.0625 0.0625 55,498.00 3,469.59 13 43,290.10 closed
2026-04-26 22:14 0.0624 0.0624 0.0624 0.0624 18,073.10 1,127.04 7 16,136.80 closed
2026-04-26 22:13 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-26 22:12 0.0623 0.0623 0.0623 0.0623 80.20 5.00 1 0.00 closed
2026-04-26 22:11 0.0623 0.0623 0.0623 0.0623 822.50 51.27 4 280.00 closed
2026-04-26 22:10 0.0624 0.0624 0.0623 0.0623 1,936.40 120.77 2 0.00 closed
2026-04-26 22:09 0.0624 0.0624 0.0624 0.0624 642.30 40.11 1 642.30 closed
2026-04-26 22:08 0.0624 0.0624 0.0624 0.0624 160.10 9.99 2 0.00 closed
2026-04-26 22:07 0.0623 0.0623 0.0623 0.0623 160.40 10.00 2 0.00 closed
2026-04-26 22:06 0.0624 0.0624 0.0623 0.0623 160.30 9.99 2 0.00 closed
2026-04-26 22:05 0.0623 0.0623 0.0623 0.0623 557.90 34.77 3 397.50 closed
2026-04-26 22:04 0.0623 0.0623 0.0623 0.0623 21,801.40 1,358.32 10 0.00 closed
2026-04-26 22:03 0.0624 0.0624 0.0624 0.0624 160.10 9.99 2 0.00 closed
2026-04-26 22:02 0.0624 0.0625 0.0624 0.0625 18,393.70 1,149.33 10 895.50 closed
2026-04-26 22:01 0.0624 0.0625 0.0624 0.0624 460.10 28.73 3 0.00 closed
2026-04-26 22:00 0.0624 0.0625 0.0624 0.0625 14,958.00 934.02 5 14,797.90 closed
2026-04-26 21:59 0.0623 0.0624 0.0623 0.0624 2,187.50 136.39 3 0.00 closed
2026-04-26 21:58 0.0623 0.0623 0.0623 0.0623 160.40 10.00 2 0.00 closed
2026-04-26 21:57 0.0624 0.0624 0.0624 0.0624 160.20 9.99 2 0.00 closed
2026-04-26 21:56 0.0623 0.0625 0.0623 0.0624 8,259.20 514.90 5 7,139.10 closed
2026-04-26 21:55 0.0622 0.0625 0.0621 0.0622 102,203.70 6,369.45 53 57,590.50 closed
2026-04-26 21:54 0.0620 0.0621 0.0619 0.0621 32,918.20 2,041.13 8 11,539.50 closed
2026-04-26 21:53 0.0620 0.0620 0.0620 0.0620 2,408.70 149.37 4 164.70 closed
2026-04-26 21:52 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-26 21:51 0.0620 0.0620 0.0620 0.0620 22,536.30 1,397.93 3 0.00 closed
2026-04-26 21:50 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-26 21:49 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-26 21:48 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-26 21:47 0.0620 0.0621 0.0620 0.0621 41,476.20 2,572.79 19 41,476.20 closed
2026-04-26 21:46 0.0620 0.0620 0.0619 0.0619 21,070.40 1,305.86 12 0.00 closed
2026-04-26 21:45 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-26 21:44 0.0621 0.0621 0.0621 0.0621 45,700.00 2,837.93 7 37,249.30 closed
2026-04-26 21:43 0.0621 0.0621 0.0620 0.0621 961.10 59.63 3 800.00 closed
2026-04-26 21:42 0.0621 0.0621 0.0620 0.0621 7,866.60 488.23 14 4,662.00 closed
2026-04-26 21:41 0.0622 0.0622 0.0621 0.0621 1,200.80 74.59 3 0.00 closed
2026-04-26 21:40 0.0621 0.0622 0.0621 0.0622 2,553.20 158.76 5 1,600.00 closed
2026-04-26 21:39 0.0621 0.0621 0.0621 0.0621 16,179.20 1,005.05 7 15,937.70 closed
2026-04-26 21:38 0.0621 0.0622 0.0621 0.0622 2,350.90 146.11 4 2,190.00 closed
2026-04-26 21:37 0.0622 0.0622 0.0622 0.0622 560.80 34.86 3 0.00 closed