← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 19:06 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-26 19:05 0.0631 0.0631 0.0631 0.0631 709.00 44.71 2 629.80 closed
2026-04-26 19:04 0.0630 0.0630 0.0630 0.0630 1,856.20 116.90 2 1,856.20 closed
2026-04-26 19:03 0.0631 0.0631 0.0630 0.0630 16,365.00 1,031.20 5 0.00 closed
2026-04-26 19:02 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-26 19:01 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-26 19:00 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-26 18:59 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-26 18:58 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-26 18:57 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-26 18:56 0.0630 0.0630 0.0630 0.0630 1,665.40 104.92 3 841.00 closed
2026-04-26 18:55 0.0631 0.0631 0.0631 0.0631 4,506.90 284.16 6 1,960.90 closed
2026-04-26 18:54 0.0630 0.0630 0.0630 0.0630 2,014.80 127.01 4 1,856.20 closed
2026-04-26 18:53 0.0630 0.0631 0.0630 0.0631 408.60 25.75 3 0.00 closed
2026-04-26 18:52 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-04-26 18:51 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-04-26 18:50 0.0630 0.0630 0.0630 0.0630 7,627.20 480.18 8 4,951.70 closed
2026-04-26 18:49 0.0630 0.0630 0.0630 0.0630 19,371.30 1,220.13 12 7,620.10 closed
2026-04-26 18:48 0.0630 0.0631 0.0630 0.0631 475.90 30.00 3 317.30 closed
2026-04-26 18:47 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-04-26 18:46 0.0630 0.0631 0.0630 0.0630 13,489.10 850.05 7 13,330.50 closed
2026-04-26 18:45 0.0631 0.0631 0.0631 0.0631 959.60 60.52 1 0.00 closed
2026-04-26 18:44 0.0631 0.0631 0.0631 0.0631 4,048.40 255.37 2 1,856.20 closed
2026-04-26 18:43 0.0631 0.0632 0.0631 0.0631 14,221.10 897.17 5 12,270.40 closed
2026-04-26 18:42 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-26 18:41 0.0631 0.0631 0.0631 0.0631 16,727.40 1,055.81 4 599.50 closed
2026-04-26 18:40 0.0632 0.0632 0.0632 0.0632 84,537.20 5,342.75 14 78,203.60 closed
2026-04-26 18:39 0.0632 0.0632 0.0632 0.0632 13,991.10 884.80 2 13,991.10 closed
2026-04-26 18:38 0.0632 0.0632 0.0632 0.0632 26,618.80 1,681.34 10 5,398.30 closed
2026-04-26 18:37 0.0631 0.0632 0.0631 0.0632 16,488.90 1,041.46 4 16,488.90 closed
2026-04-26 18:36 0.0630 0.0631 0.0630 0.0631 12,558.70 792.09 6 12,037.90 closed
2026-04-26 18:35 0.0630 0.0630 0.0630 0.0630 22,082.80 1,391.08 11 20,147.30 closed
2026-04-26 18:34 0.0630 0.0630 0.0629 0.0630 476,637.40 29,982.41 64 8,715.40 closed
2026-04-26 18:33 0.0630 0.0630 0.0630 0.0630 3,054.80 192.54 5 2,896.20 closed
2026-04-26 18:32 0.0631 0.0631 0.0631 0.0631 1,856.20 117.09 2 1,856.20 closed
2026-04-26 18:31 0.0631 0.0631 0.0631 0.0631 20,662.80 1,303.84 6 6,860.00 closed
2026-04-26 18:30 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-26 18:29 0.0631 0.0631 0.0631 0.0631 11,763.00 742.21 3 2,080.00 closed
2026-04-26 18:28 0.0631 0.0631 0.0631 0.0631 13,093.30 826.23 8 13,093.30 closed
2026-04-26 18:27 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-26 18:26 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-26 18:25 0.0631 0.0631 0.0631 0.0631 1,856.20 117.16 2 1,856.20 closed
2026-04-26 18:24 0.0632 0.0632 0.0632 0.0632 4,909.10 310.01 2 1,856.20 closed
2026-04-26 18:23 0.0631 0.0631 0.0631 0.0631 3,456.20 218.14 5 3,456.20 closed
2026-04-26 18:22 0.0631 0.0631 0.0631 0.0631 7,536.70 475.46 6 2,784.30 closed
2026-04-26 18:21 0.0631 0.0631 0.0631 0.0631 2,656.20 167.64 3 2,656.20 closed
2026-04-26 18:20 0.0631 0.0631 0.0631 0.0631 2,656.20 167.52 3 2,656.20 closed
2026-04-26 18:19 0.0632 0.0632 0.0631 0.0631 13,202.90 833.88 7 0.00 closed
2026-04-26 18:18 0.0632 0.0632 0.0631 0.0631 1,661.60 104.89 2 1,582.50 closed
2026-04-26 18:17 0.0631 0.0632 0.0631 0.0632 3,674.30 232.05 3 2,656.20 closed