← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 17:26 0.0636 0.0636 0.0635 0.0635 9,865.80 627.05 11 3,613.50 closed
2026-04-26 17:25 0.0636 0.0636 0.0636 0.0636 117.90 7.50 1 117.90 closed
2026-04-26 17:24 0.0635 0.0635 0.0635 0.0635 7,854.70 498.77 3 7,854.70 closed
2026-04-26 17:23 0.0633 0.0635 0.0633 0.0635 12,173.20 772.31 12 8,449.80 closed
2026-04-26 17:22 0.0634 0.0635 0.0634 0.0634 18,323.00 1,161.73 9 15,269.10 closed
2026-04-26 17:21 0.0635 0.0636 0.0635 0.0636 19,200.20 1,220.17 14 4,397.90 closed
2026-04-26 17:20 0.0634 0.0634 0.0634 0.0634 11,502.10 729.37 5 10,646.50 closed
2026-04-26 17:19 0.0635 0.0635 0.0634 0.0634 5,937.00 376.79 5 4,739.40 closed
2026-04-26 17:18 0.0634 0.0634 0.0633 0.0634 14,333.40 908.09 14 2,400.00 closed
2026-04-26 17:17 0.0634 0.0635 0.0634 0.0634 2,370.30 150.32 6 1,119.20 closed
2026-04-26 17:16 0.0635 0.0635 0.0634 0.0634 3,752.20 238.00 6 1,521.10 closed
2026-04-26 17:15 0.0635 0.0635 0.0635 0.0635 3,216.60 204.15 5 0.00 closed
2026-04-26 17:14 0.0636 0.0636 0.0635 0.0635 1,757.30 111.70 4 1,600.00 closed
2026-04-26 17:13 0.0636 0.0636 0.0636 0.0636 755.10 48.01 4 0.00 closed
2026-04-26 17:12 0.0636 0.0636 0.0636 0.0636 7,940.00 505.00 7 7,861.40 closed
2026-04-26 17:11 0.0637 0.0637 0.0636 0.0636 2,080.00 132.38 2 0.00 closed
2026-04-26 17:10 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-04-26 17:09 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-04-26 17:08 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-04-26 17:07 0.0636 0.0637 0.0636 0.0637 6,739.80 429.12 5 6,582.70 closed
2026-04-26 17:06 0.0637 0.0637 0.0636 0.0636 4,768.20 303.39 6 956.70 closed
2026-04-26 17:05 0.0637 0.0637 0.0637 0.0637 5,558.80 354.10 5 2,099.90 closed
2026-04-26 17:04 0.0635 0.0637 0.0635 0.0637 10,536.40 669.18 4 10,379.20 closed
2026-04-26 17:03 0.0636 0.0636 0.0635 0.0635 36,092.90 2,292.68 22 4,518.00 closed
2026-04-26 17:02 0.0636 0.0636 0.0635 0.0635 13,479.00 856.56 11 552.90 closed
2026-04-26 17:01 0.0639 0.0639 0.0636 0.0636 32,730.90 2,087.17 33 7,558.90 closed
2026-04-26 17:00 0.0641 0.0641 0.0640 0.0641 11,896.80 761.97 5 800.00 closed
2026-04-26 16:59 0.0641 0.0642 0.0641 0.0641 1,604.60 102.92 3 1,465.50 closed
2026-04-26 16:58 0.0640 0.0640 0.0640 0.0640 14,777.40 945.98 14 4,604.20 closed
2026-04-26 16:57 0.0641 0.0641 0.0640 0.0641 10,204.80 653.52 10 10,204.80 closed
2026-04-26 16:56 0.0642 0.0642 0.0640 0.0641 40,975.00 2,626.08 23 15,509.30 closed
2026-04-26 16:55 0.0643 0.0643 0.0643 0.0643 2,823.50 181.60 5 2,668.10 closed
2026-04-26 16:54 0.0643 0.0644 0.0642 0.0644 7,765.60 498.84 10 2,500.00 closed
2026-04-26 16:53 0.0644 0.0644 0.0642 0.0642 17,383.40 1,117.11 11 14,677.10 closed
2026-04-26 16:52 0.0643 0.0644 0.0643 0.0644 29,655.20 1,909.75 14 16,333.30 closed
2026-04-26 16:51 0.0644 0.0644 0.0643 0.0644 1,995.30 128.39 4 800.00 closed
2026-04-26 16:50 0.0643 0.0644 0.0643 0.0644 12,950.00 833.48 9 12,098.90 closed
2026-04-26 16:49 0.0643 0.0643 0.0643 0.0643 13,954.00 897.35 9 13,798.60 closed
2026-04-26 16:48 0.0642 0.0643 0.0642 0.0643 7,069.00 454.25 4 6,913.50 closed
2026-04-26 16:47 0.0642 0.0642 0.0642 0.0642 11,966.50 768.15 11 1,008.20 closed
2026-04-26 16:46 0.0642 0.0642 0.0641 0.0642 23,557.60 1,511.30 15 19,689.40 closed
2026-04-26 16:45 0.0641 0.0642 0.0640 0.0642 19,451.20 1,246.18 18 8,202.80 closed
2026-04-26 16:44 0.0643 0.0643 0.0641 0.0641 16,090.80 1,031.88 12 2,955.70 closed
2026-04-26 16:43 0.0642 0.0643 0.0642 0.0643 1,617.50 103.83 5 1,461.80 closed
2026-04-26 16:42 0.0642 0.0642 0.0642 0.0642 14,625.80 939.02 14 6,112.40 closed
2026-04-26 16:41 0.0643 0.0643 0.0642 0.0642 21,749.60 1,396.92 20 5,075.10 closed
2026-04-26 16:40 0.0645 0.0645 0.0643 0.0644 13,615.40 876.29 17 5,837.00 closed
2026-04-26 16:39 0.0645 0.0645 0.0644 0.0645 5,838.00 376.42 8 2,226.80 closed
2026-04-26 16:38 0.0646 0.0646 0.0645 0.0645 31,849.90 2,054.83 15 12,951.30 closed
2026-04-26 16:37 0.0646 0.0646 0.0645 0.0646 4,534.00 292.65 9 2,194.40 closed