← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 14:56 0.0633 0.0633 0.0632 0.0633 107,352.70 6,792.63 48 13,150.90 closed
2026-04-26 14:55 0.0632 0.0634 0.0632 0.0632 163,135.90 10,320.25 84 45,704.90 closed
2026-04-26 14:54 0.0631 0.0633 0.0631 0.0632 109,040.10 6,887.27 66 5,848.30 closed
2026-04-26 14:53 0.0631 0.0632 0.0631 0.0631 82,314.90 5,196.24 39 1,225.10 closed
2026-04-26 14:52 0.0631 0.0632 0.0630 0.0631 103,142.50 6,506.27 51 19,088.30 closed
2026-04-26 14:51 0.0630 0.0631 0.0630 0.0631 10,409.10 656.06 10 9,210.50 closed
2026-04-26 14:50 0.0630 0.0631 0.0630 0.0631 52,990.70 3,338.45 17 51,793.40 closed
2026-04-26 14:49 0.0629 0.0630 0.0629 0.0630 13,712.70 863.06 13 10,132.90 closed
2026-04-26 14:48 0.0629 0.0629 0.0629 0.0629 1,793.50 112.75 4 914.00 closed
2026-04-26 14:47 0.0628 0.0629 0.0628 0.0629 25,504.60 1,603.24 32 12,563.90 closed
2026-04-26 14:46 0.0626 0.0628 0.0625 0.0628 14,394.60 902.25 13 10,221.00 closed
2026-04-26 14:45 0.0627 0.0627 0.0626 0.0626 23,264.00 1,457.95 15 9,692.20 closed
2026-04-26 14:44 0.0627 0.0627 0.0626 0.0627 25,379.70 1,590.72 14 5,055.20 closed
2026-04-26 14:43 0.0628 0.0628 0.0627 0.0627 1,620.30 101.65 6 366.40 closed
2026-04-26 14:42 0.0628 0.0628 0.0628 0.0628 10,119.10 635.09 9 1,856.20 closed
2026-04-26 14:41 0.0625 0.0628 0.0625 0.0627 22,104.00 1,386.59 18 4,348.50 closed
2026-04-26 14:40 0.0625 0.0625 0.0625 0.0625 4,816.10 301.13 6 2,656.20 closed
2026-04-26 14:39 0.0625 0.0626 0.0625 0.0626 2,799.10 175.04 5 800.00 closed
2026-04-26 14:38 0.0626 0.0626 0.0625 0.0625 7,251.60 453.17 10 0.00 closed
2026-04-26 14:37 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-04-26 14:36 0.0625 0.0626 0.0625 0.0626 371.00 23.20 3 0.00 closed
2026-04-26 14:35 0.0626 0.0626 0.0626 0.0626 4,780.30 299.05 7 175.50 closed
2026-04-26 14:34 0.0625 0.0626 0.0625 0.0626 16,526.60 1,032.63 10 1,040.30 closed
2026-04-26 14:33 0.0625 0.0625 0.0625 0.0625 2,560.00 159.99 5 2,400.00 closed
2026-04-26 14:32 0.0624 0.0624 0.0624 0.0624 160.20 10.00 2 0.00 closed
2026-04-26 14:31 0.0623 0.0623 0.0623 0.0623 9,531.20 593.70 10 7,290.70 closed
2026-04-26 14:30 0.0624 0.0624 0.0623 0.0623 2,754.60 171.83 7 0.00 closed
2026-04-26 14:29 0.0624 0.0625 0.0624 0.0624 14,102.50 880.53 7 1,040.00 closed
2026-04-26 14:28 0.0624 0.0624 0.0624 0.0624 19,552.70 1,220.16 9 16,617.50 closed
2026-04-26 14:27 0.0624 0.0624 0.0624 0.0624 5,691.40 355.16 6 4,491.20 closed
2026-04-26 14:26 0.0622 0.0625 0.0622 0.0625 95,076.50 5,929.30 47 90,401.00 closed
2026-04-26 14:25 0.0622 0.0622 0.0622 0.0622 4,296.50 267.12 6 1,668.60 closed
2026-04-26 14:24 0.0622 0.0622 0.0621 0.0622 3,248.20 201.88 7 1,856.20 closed
2026-04-26 14:23 0.0622 0.0622 0.0622 0.0622 5,219.90 324.69 4 0.00 closed
2026-04-26 14:22 0.0621 0.0622 0.0621 0.0622 1,136.80 70.68 4 976.00 closed
2026-04-26 14:21 0.0621 0.0622 0.0621 0.0622 5,768.70 358.60 8 2,656.20 closed
2026-04-26 14:20 0.0620 0.0622 0.0620 0.0621 10,514.30 653.44 12 7,305.20 closed
2026-04-26 14:19 0.0619 0.0620 0.0619 0.0620 30,958.70 1,916.25 22 28,744.20 closed
2026-04-26 14:18 0.0618 0.0618 0.0618 0.0618 12,850.20 794.12 6 1,600.00 closed
2026-04-26 14:17 0.0617 0.0617 0.0617 0.0617 2,148.50 132.57 2 0.00 closed
2026-04-26 14:16 0.0618 0.0618 0.0618 0.0618 1,040.00 64.22 1 0.00 closed
2026-04-26 14:15 0.0617 0.0617 0.0617 0.0617 2,496.30 154.07 3 908.50 closed
2026-04-26 14:14 0.0617 0.0617 0.0617 0.0617 23,703.00 1,462.15 6 10,951.50 closed
2026-04-26 14:13 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-26 14:12 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-26 14:11 0.0617 0.0617 0.0617 0.0617 132.00 8.14 1 0.00 closed
2026-04-26 14:10 0.0617 0.0617 0.0617 0.0617 11,114.20 685.41 3 0.00 closed
2026-04-26 14:09 0.0617 0.0617 0.0617 0.0617 10,260.00 633.16 3 0.00 closed
2026-04-26 14:08 0.0617 0.0617 0.0617 0.0617 4,512.40 278.34 3 4,512.40 closed
2026-04-26 14:07 0.0617 0.0617 0.0617 0.0617 5,508.20 339.65 3 5,508.20 closed