← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 12:26 0.0627 0.0627 0.0627 0.0627 2,015.60 126.38 3 1,856.20 closed
2026-04-26 12:25 0.0627 0.0627 0.0627 0.0627 5,738.70 359.88 6 1,593.90 closed
2026-04-26 12:24 0.0629 0.0629 0.0627 0.0627 3,590.70 225.34 6 2,039.90 closed
2026-04-26 12:23 0.0628 0.0629 0.0628 0.0629 46,927.40 2,949.82 20 0.00 closed
2026-04-26 12:22 0.0628 0.0629 0.0628 0.0628 77,720.70 4,883.63 36 55,343.70 closed
2026-04-26 12:21 0.0628 0.0628 0.0627 0.0628 29,555.90 1,854.55 14 18,397.60 closed
2026-04-26 12:20 0.0627 0.0628 0.0627 0.0627 19,409.60 1,217.54 10 18,047.70 closed
2026-04-26 12:19 0.0627 0.0627 0.0627 0.0627 22,090.60 1,385.54 10 10,860.50 closed
2026-04-26 12:18 0.0628 0.0628 0.0628 0.0628 44,602.30 2,800.75 22 15,466.30 closed
2026-04-26 12:17 0.0628 0.0628 0.0627 0.0628 2,831.80 177.80 7 1,874.90 closed
2026-04-26 12:16 0.0625 0.0628 0.0625 0.0628 97,126.50 6,085.50 35 90,408.50 closed
2026-04-26 12:15 0.0626 0.0626 0.0625 0.0625 4,951.70 309.54 6 4,791.80 closed
2026-04-26 12:14 0.0625 0.0625 0.0624 0.0624 13,741.30 858.29 5 13,581.30 closed
2026-04-26 12:13 0.0625 0.0625 0.0625 0.0625 649.80 40.60 3 0.00 closed
2026-04-26 12:12 0.0626 0.0626 0.0625 0.0625 20,203.00 1,263.69 17 2,691.70 closed
2026-04-26 12:11 0.0627 0.0627 0.0626 0.0626 12,652.20 792.04 11 2,332.20 closed
2026-04-26 12:10 0.0626 0.0627 0.0626 0.0627 159.50 9.99 2 0.00 closed
2026-04-26 12:09 0.0626 0.0627 0.0626 0.0627 26,501.30 1,660.08 8 16,197.20 closed
2026-04-26 12:08 0.0627 0.0627 0.0626 0.0626 16,608.70 1,040.34 10 3,856.20 closed
2026-04-26 12:07 0.0626 0.0626 0.0625 0.0626 4,412.60 275.96 5 2,652.90 closed
2026-04-26 12:06 0.0625 0.0626 0.0625 0.0626 9,527.90 596.17 12 6,188.30 closed
2026-04-26 12:05 0.0624 0.0625 0.0624 0.0625 59,245.50 3,699.35 15 47,323.90 closed
2026-04-26 12:04 0.0624 0.0624 0.0624 0.0624 11,758.40 733.69 12 7,980.80 closed
2026-04-26 12:03 0.0624 0.0624 0.0624 0.0624 6,021.40 375.70 10 681.50 closed
2026-04-26 12:02 0.0627 0.0627 0.0624 0.0624 94,857.70 5,933.73 33 36,813.80 closed
2026-04-26 12:01 0.0627 0.0627 0.0626 0.0627 16,714.30 1,047.31 9 6,641.20 closed
2026-04-26 12:00 0.0627 0.0628 0.0627 0.0627 133,750.30 8,389.69 69 26,054.40 closed
2026-04-26 11:59 0.0627 0.0627 0.0626 0.0626 14,724.20 922.28 18 13,764.60 closed
2026-04-26 11:58 0.0627 0.0627 0.0626 0.0627 19,128.20 1,198.56 20 18,968.70 closed
2026-04-26 11:57 0.0627 0.0627 0.0626 0.0627 290,873.80 18,226.04 122 56,482.00 closed
2026-04-26 11:56 0.0626 0.0627 0.0625 0.0626 151,969.20 9,514.83 63 53,899.90 closed
2026-04-26 11:55 0.0625 0.0625 0.0625 0.0625 15,159.90 947.34 3 15,000.00 closed
2026-04-26 11:54 0.0625 0.0625 0.0625 0.0625 160.00 10.00 2 0.00 closed
2026-04-26 11:53 0.0625 0.0625 0.0624 0.0625 3,290.10 205.64 8 3,130.10 closed
2026-04-26 11:52 0.0624 0.0625 0.0624 0.0625 20,475.40 1,279.23 7 18,712.40 closed
2026-04-26 11:51 0.0624 0.0625 0.0624 0.0625 19,398.00 1,211.28 12 13,138.50 closed
2026-04-26 11:50 0.0624 0.0624 0.0623 0.0623 160.30 9.99 2 0.00 closed
2026-04-26 11:49 0.0624 0.0624 0.0623 0.0624 2,016.50 125.78 3 1,856.20 closed
2026-04-26 11:48 0.0624 0.0624 0.0624 0.0624 9,441.20 589.13 8 9,281.00 closed
2026-04-26 11:47 0.0624 0.0624 0.0624 0.0624 6,779.10 423.21 7 4,885.90 closed
2026-04-26 11:46 0.0624 0.0624 0.0623 0.0624 10,838.90 675.91 19 10,678.60 closed
2026-04-26 11:45 0.0623 0.0623 0.0623 0.0623 6,544.90 407.64 11 6,384.50 closed
2026-04-26 11:44 0.0624 0.0624 0.0622 0.0623 58,187.10 3,627.38 42 33,927.30 closed
2026-04-26 11:43 0.0624 0.0624 0.0624 0.0624 165,181.50 10,304.83 107 45,742.60 closed
2026-04-26 11:42 0.0623 0.0624 0.0623 0.0624 269,248.20 16,785.74 104 16,789.00 closed
2026-04-26 11:41 0.0623 0.0623 0.0622 0.0623 191,750.70 11,936.19 91 36,034.30 closed
2026-04-26 11:40 0.0622 0.0623 0.0622 0.0622 133,231.60 8,290.71 82 36,756.10 closed
2026-04-26 11:39 0.0622 0.0622 0.0621 0.0622 193,070.70 12,001.16 129 74,073.60 closed
2026-04-26 11:38 0.0622 0.0623 0.0621 0.0622 229,958.10 14,295.93 120 30,307.60 closed
2026-04-26 11:37 0.0622 0.0622 0.0621 0.0622 203,222.40 12,626.35 111 78,766.00 closed