← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 10:46 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-26 10:45 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-26 10:44 0.0613 0.0613 0.0613 0.0613 800.00 49.06 1 0.00 closed
2026-04-26 10:43 0.0613 0.0613 0.0613 0.0613 2,038.40 125.01 2 0.00 closed
2026-04-26 10:42 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-04-26 10:41 0.0613 0.0613 0.0613 0.0613 1,621.50 99.45 2 0.00 closed
2026-04-26 10:40 0.0613 0.0613 0.0613 0.0613 81.50 5.00 1 0.00 closed
2026-04-26 10:39 0.0613 0.0613 0.0613 0.0613 20,719.90 1,270.39 10 5,137.00 closed
2026-04-26 10:38 0.0614 0.0614 0.0613 0.0613 14,990.60 919.28 8 14,909.10 closed
2026-04-26 10:37 0.0613 0.0615 0.0613 0.0614 38,089.30 2,339.20 27 14,304.20 closed
2026-04-26 10:36 0.0613 0.0613 0.0613 0.0613 886.60 54.34 3 0.00 closed
2026-04-26 10:35 0.0613 0.0613 0.0613 0.0613 4,064.70 249.18 4 3,901.70 closed
2026-04-26 10:34 0.0614 0.0614 0.0614 0.0614 13,637.30 836.66 6 1,856.20 closed
2026-04-26 10:33 0.0613 0.0613 0.0613 0.0613 40,272.10 2,469.04 27 39,979.30 closed
2026-04-26 10:32 0.0613 0.0613 0.0613 0.0613 2,237.10 137.05 2 1,437.10 closed
2026-04-26 10:31 0.0613 0.0613 0.0613 0.0613 32,590.70 1,997.38 14 7,220.10 closed
2026-04-26 10:30 0.0612 0.0614 0.0612 0.0613 23,265.80 1,425.52 11 2,980.90 closed
2026-04-26 10:29 0.0613 0.0613 0.0613 0.0613 5,100.00 312.54 4 5,100.00 closed
2026-04-26 10:28 0.0613 0.0613 0.0613 0.0613 7,917.40 485.39 10 6,942.30 closed
2026-04-26 10:27 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-04-26 10:26 0.0614 0.0614 0.0613 0.0613 13,898.80 852.80 16 13,735.90 closed
2026-04-26 10:25 0.0613 0.0614 0.0613 0.0614 241,253.80 14,808.88 83 36,878.20 closed
2026-04-26 10:24 0.0613 0.0613 0.0613 0.0613 1,924.60 118.04 5 0.00 closed
2026-04-26 10:23 0.0613 0.0613 0.0613 0.0613 4,244.70 260.33 5 0.00 closed
2026-04-26 10:22 0.0614 0.0614 0.0613 0.0613 133,044.10 8,162.37 50 5,568.60 closed
2026-04-26 10:21 0.0613 0.0614 0.0613 0.0613 5,508.30 337.90 5 3,712.40 closed
2026-04-26 10:20 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-04-26 10:19 0.0613 0.0613 0.0613 0.0613 14,326.00 878.07 6 14,162.90 closed
2026-04-26 10:18 0.0613 0.0614 0.0612 0.0613 77,378.70 4,745.62 42 36,261.90 closed
2026-04-26 10:17 0.0613 0.0613 0.0613 0.0613 9,833.80 602.76 9 8,870.60 closed
2026-04-26 10:16 0.0613 0.0613 0.0613 0.0613 21,816.70 1,337.99 6 0.00 closed
2026-04-26 10:15 0.0613 0.0614 0.0613 0.0614 22,737.70 1,395.08 15 21,856.20 closed
2026-04-26 10:14 0.0613 0.0614 0.0613 0.0613 118,273.90 7,254.11 55 26,801.20 closed
2026-04-26 10:13 0.0613 0.0613 0.0613 0.0613 19,601.00 1,201.08 10 5,568.60 closed
2026-04-26 10:12 0.0613 0.0613 0.0613 0.0613 25,136.30 1,540.41 19 14,849.60 closed
2026-04-26 10:11 0.0613 0.0614 0.0612 0.0612 132,646.20 8,132.16 49 20,630.10 closed
2026-04-26 10:10 0.0613 0.0613 0.0613 0.0613 26,760.90 1,640.49 19 14,320.40 closed
2026-04-26 10:09 0.0613 0.0613 0.0613 0.0613 46,857.10 2,871.83 29 18,289.80 closed
2026-04-26 10:08 0.0613 0.0613 0.0613 0.0613 232,393.00 14,244.51 59 8,709.70 closed
2026-04-26 10:07 0.0613 0.0613 0.0613 0.0613 196,559.90 12,044.77 69 24,375.10 closed
2026-04-26 10:06 0.0612 0.0613 0.0612 0.0613 70,238.60 4,301.36 30 4,459.50 closed
2026-04-26 10:05 0.0612 0.0613 0.0612 0.0612 136,755.90 8,373.31 56 15,548.40 closed
2026-04-26 10:04 0.0612 0.0612 0.0612 0.0612 4,091.20 250.30 4 0.00 closed
2026-04-26 10:03 0.0611 0.0611 0.0611 0.0611 675.30 41.29 1 0.00 closed
2026-04-26 10:02 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-26 10:01 0.0611 0.0611 0.0610 0.0611 40,347.10 2,463.75 11 3,712.40 closed
2026-04-26 10:00 0.0612 0.0612 0.0611 0.0611 8,425.00 515.40 8 1,027.70 closed
2026-04-26 09:59 0.0612 0.0612 0.0612 0.0612 8,314.30 508.58 4 2,911.60 closed
2026-04-26 09:58 0.0612 0.0612 0.0612 0.0612 1,521.00 93.05 2 0.00 closed
2026-04-26 09:57 0.0612 0.0612 0.0612 0.0612 1,636.80 100.11 1 0.00 closed