← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 13:16 0.0619 0.0619 0.0618 0.0619 10,957.70 677.73 3 10,876.90 closed
2026-04-26 13:15 0.0618 0.0619 0.0618 0.0619 1,859.90 115.11 4 898.40 closed
2026-04-26 13:14 0.0618 0.0618 0.0618 0.0618 161.60 9.99 2 0.00 closed
2026-04-26 13:13 0.0619 0.0620 0.0619 0.0619 23,766.30 1,471.40 16 10,052.00 closed
2026-04-26 13:12 0.0618 0.0619 0.0618 0.0619 11,200.70 693.10 12 9,439.00 closed
2026-04-26 13:11 0.0619 0.0619 0.0618 0.0618 19,172.00 1,185.22 12 5,594.20 closed
2026-04-26 13:10 0.0617 0.0618 0.0617 0.0618 18,329.70 1,132.53 16 17,367.80 closed
2026-04-26 13:09 0.0617 0.0617 0.0617 0.0617 1,840.00 113.55 2 1,040.00 closed
2026-04-26 13:08 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-26 13:07 0.0616 0.0617 0.0616 0.0617 46,533.40 2,867.48 18 40,932.60 closed
2026-04-26 13:06 0.0616 0.0616 0.0616 0.0616 2,242.30 138.11 4 2,080.00 closed
2026-04-26 13:05 0.0616 0.0616 0.0616 0.0616 3,058.50 188.27 4 2,896.20 closed
2026-04-26 13:04 0.0615 0.0615 0.0615 0.0615 1,202.40 73.97 4 1,040.00 closed
2026-04-26 13:03 0.0615 0.0615 0.0614 0.0615 33,762.20 2,075.81 16 23,314.90 closed
2026-04-26 13:02 0.0617 0.0617 0.0615 0.0615 14,168.80 872.03 10 0.00 closed
2026-04-26 13:01 0.0618 0.0618 0.0617 0.0617 20,284.90 1,251.38 8 0.00 closed
2026-04-26 13:00 0.0618 0.0618 0.0617 0.0617 54,731.50 3,381.49 29 1,040.00 closed
2026-04-26 12:59 0.0618 0.0618 0.0618 0.0618 961.80 59.44 3 0.00 closed
2026-04-26 12:58 0.0617 0.0617 0.0617 0.0617 1,047.90 64.68 4 0.00 closed
2026-04-26 12:57 0.0618 0.0618 0.0617 0.0617 6,696.90 413.28 6 0.00 closed
2026-04-26 12:56 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-04-26 12:55 0.0619 0.0619 0.0618 0.0618 1,090.50 67.45 3 0.00 closed
2026-04-26 12:54 0.0618 0.0619 0.0618 0.0619 1,915.20 118.47 5 0.00 closed
2026-04-26 12:53 0.0619 0.0620 0.0618 0.0618 62,220.60 3,852.05 23 5,603.10 closed
2026-04-26 12:52 0.0616 0.0620 0.0616 0.0619 228,763.80 14,146.38 93 212,667.80 closed
2026-04-26 12:51 0.0616 0.0616 0.0616 0.0616 1,975.30 121.70 4 1,013.10 closed
2026-04-26 12:50 0.0616 0.0616 0.0616 0.0616 13,306.20 819.63 10 13,306.20 closed
2026-04-26 12:49 0.0616 0.0616 0.0616 0.0616 24,222.10 1,492.06 19 2,080.00 closed
2026-04-26 12:48 0.0617 0.0617 0.0616 0.0616 25,313.50 1,560.45 13 0.00 closed
2026-04-26 12:47 0.0618 0.0618 0.0617 0.0617 24,430.70 1,509.01 11 8,200.00 closed
2026-04-26 12:46 0.0619 0.0619 0.0617 0.0617 31,847.10 1,966.84 26 9,709.10 closed
2026-04-26 12:45 0.0620 0.0620 0.0619 0.0619 6,229.00 386.13 9 2,087.10 closed
2026-04-26 12:44 0.0620 0.0621 0.0620 0.0621 3,873.40 240.40 4 3,712.40 closed
2026-04-26 12:43 0.0621 0.0621 0.0621 0.0621 961.00 59.66 3 0.00 closed
2026-04-26 12:42 0.0621 0.0621 0.0621 0.0621 656.40 40.74 4 117.40 closed
2026-04-26 12:41 0.0621 0.0621 0.0621 0.0621 262.40 16.28 3 101.40 closed
2026-04-26 12:40 0.0621 0.0621 0.0621 0.0621 161.00 10.00 2 0.00 closed
2026-04-26 12:39 0.0621 0.0621 0.0620 0.0621 27,320.60 1,696.08 14 25,278.00 closed
2026-04-26 12:38 0.0621 0.0621 0.0621 0.0621 5,230.40 324.66 4 5,069.40 closed
2026-04-26 12:37 0.0621 0.0621 0.0620 0.0620 19,553.20 1,214.29 13 17,376.70 closed
2026-04-26 12:36 0.0622 0.0622 0.0621 0.0621 32,240.90 2,003.96 30 31,039.50 closed
2026-04-26 12:35 0.0623 0.0623 0.0622 0.0622 245,829.40 15,291.12 57 6,086.80 closed
2026-04-26 12:34 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-04-26 12:33 0.0623 0.0623 0.0623 0.0623 1,327.90 82.73 5 0.00 closed
2026-04-26 12:32 0.0623 0.0623 0.0622 0.0622 31,208.60 1,945.11 12 29,793.00 closed
2026-04-26 12:31 0.0624 0.0624 0.0624 0.0624 13,804.70 861.07 14 654.90 closed
2026-04-26 12:30 0.0625 0.0625 0.0625 0.0625 3,872.30 241.92 4 1,856.20 closed
2026-04-26 12:29 0.0626 0.0626 0.0626 0.0626 2,539.90 158.93 5 148.30 closed
2026-04-26 12:28 0.0628 0.0628 0.0627 0.0627 21,545.50 1,350.89 10 13,708.40 closed
2026-04-26 12:27 0.0628 0.0628 0.0628 0.0628 159.10 10.00 2 0.00 closed