← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 15:46 0.0639 0.0639 0.0638 0.0639 3,849.20 245.79 7 1,370.90 closed
2026-04-26 15:45 0.0639 0.0639 0.0638 0.0638 2,423.10 154.79 8 0.00 closed
2026-04-26 15:44 0.0639 0.0639 0.0638 0.0639 34,292.20 2,190.77 21 7,130.00 closed
2026-04-26 15:43 0.0639 0.0640 0.0638 0.0639 25,896.10 1,654.51 22 19,417.90 closed
2026-04-26 15:42 0.0639 0.0639 0.0638 0.0639 48,507.00 3,098.45 24 29,307.80 closed
2026-04-26 15:41 0.0639 0.0641 0.0639 0.0639 35,306.50 2,260.37 28 14,685.40 closed
2026-04-26 15:40 0.0641 0.0641 0.0639 0.0639 31,089.10 1,989.58 20 8,199.00 closed
2026-04-26 15:39 0.0640 0.0640 0.0639 0.0640 8,612.30 550.82 11 5,256.10 closed
2026-04-26 15:38 0.0641 0.0642 0.0640 0.0640 144,199.60 9,243.72 68 42,176.70 closed
2026-04-26 15:37 0.0641 0.0641 0.0641 0.0641 3,836.00 245.86 6 2,080.00 closed
2026-04-26 15:36 0.0641 0.0641 0.0641 0.0641 10,568.70 677.35 13 9,442.90 closed
2026-04-26 15:35 0.0641 0.0641 0.0640 0.0640 51,011.80 3,268.85 18 9,553.70 closed
2026-04-26 15:34 0.0640 0.0641 0.0640 0.0641 27,789.00 1,779.66 18 19,576.70 closed
2026-04-26 15:33 0.0641 0.0641 0.0639 0.0639 24,104.10 1,542.51 19 15,988.30 closed
2026-04-26 15:32 0.0641 0.0641 0.0641 0.0641 89,340.80 5,726.17 32 10,373.00 closed
2026-04-26 15:31 0.0641 0.0641 0.0640 0.0641 35,312.70 2,262.33 19 11,415.40 closed
2026-04-26 15:30 0.0641 0.0641 0.0640 0.0641 135,339.00 8,674.81 54 52,828.80 closed
2026-04-26 15:29 0.0640 0.0641 0.0640 0.0640 68,200.70 4,367.14 29 43,542.10 closed
2026-04-26 15:28 0.0640 0.0641 0.0640 0.0640 48,853.70 3,128.30 28 41,572.50 closed
2026-04-26 15:27 0.0639 0.0640 0.0639 0.0640 12,519.00 800.31 14 9,240.80 closed
2026-04-26 15:26 0.0640 0.0640 0.0639 0.0639 100,775.10 6,446.37 57 10,143.70 closed
2026-04-26 15:25 0.0638 0.0640 0.0638 0.0639 99,391.40 6,351.54 40 59,929.30 closed
2026-04-26 15:24 0.0638 0.0639 0.0637 0.0638 22,262.80 1,420.12 11 7,843.30 closed
2026-04-26 15:23 0.0638 0.0638 0.0637 0.0638 26,867.60 1,713.40 17 16,721.20 closed
2026-04-26 15:22 0.0639 0.0639 0.0637 0.0638 60,797.20 3,875.52 36 22,355.90 closed
2026-04-26 15:21 0.0638 0.0639 0.0638 0.0638 14,552.00 929.11 16 6,547.60 closed
2026-04-26 15:20 0.0639 0.0639 0.0638 0.0638 21,107.80 1,347.40 28 19,483.00 closed
2026-04-26 15:19 0.0638 0.0638 0.0638 0.0638 5,725.30 365.34 9 5,568.60 closed
2026-04-26 15:18 0.0637 0.0639 0.0636 0.0639 95,090.30 6,059.26 51 17,140.70 closed
2026-04-26 15:17 0.0637 0.0638 0.0637 0.0637 160,380.90 10,217.98 92 25,572.50 closed
2026-04-26 15:16 0.0636 0.0637 0.0636 0.0637 106,573.20 6,782.17 62 9,869.70 closed
2026-04-26 15:15 0.0635 0.0636 0.0635 0.0636 168,045.70 10,686.44 89 83,799.90 closed
2026-04-26 15:14 0.0635 0.0635 0.0635 0.0635 12,948.60 822.35 10 0.00 closed
2026-04-26 15:13 0.0634 0.0634 0.0634 0.0634 14,221.40 901.49 13 6,214.20 closed
2026-04-26 15:12 0.0634 0.0634 0.0634 0.0634 38,814.90 2,459.88 13 14,652.40 closed
2026-04-26 15:11 0.0635 0.0635 0.0634 0.0634 14,732.10 934.91 10 10,732.10 closed
2026-04-26 15:10 0.0633 0.0635 0.0633 0.0634 27,860.10 1,766.67 11 14,461.10 closed
2026-04-26 15:09 0.0634 0.0634 0.0634 0.0634 3,471.40 219.96 6 2,513.70 closed
2026-04-26 15:08 0.0634 0.0635 0.0633 0.0635 6,662.50 422.68 7 4,648.70 closed
2026-04-26 15:07 0.0634 0.0634 0.0634 0.0634 14,135.30 896.02 6 0.00 closed
2026-04-26 15:06 0.0633 0.0635 0.0633 0.0634 43,544.10 2,759.97 22 35,500.80 closed
2026-04-26 15:05 0.0632 0.0632 0.0632 0.0632 22,615.30 1,428.39 11 11,910.00 closed
2026-04-26 15:04 0.0632 0.0632 0.0631 0.0631 20,015.90 1,262.67 13 17,359.70 closed
2026-04-26 15:03 0.0633 0.0633 0.0632 0.0632 102,110.50 6,452.69 44 7,043.40 closed
2026-04-26 15:02 0.0632 0.0634 0.0632 0.0634 27,145.90 1,719.62 27 10,384.70 closed
2026-04-26 15:01 0.0633 0.0634 0.0633 0.0633 1,077,158.50 68,189.11 249 1,013,076.90 closed
2026-04-26 15:00 0.0636 0.0636 0.0632 0.0633 135,315.00 8,578.48 63 39,898.10 closed
2026-04-26 14:59 0.0635 0.0636 0.0635 0.0635 16,681.30 1,059.50 23 13,965.10 closed
2026-04-26 14:58 0.0635 0.0636 0.0635 0.0635 293,916.30 18,669.95 161 80,379.00 closed
2026-04-26 14:57 0.0633 0.0635 0.0633 0.0634 154,922.40 9,820.12 64 31,810.40 closed