← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 16:36 0.0647 0.0647 0.0646 0.0646 20,116.20 1,299.87 19 2,217.70 closed
2026-04-26 16:35 0.0645 0.0648 0.0645 0.0647 533,878.40 34,525.35 76 530,432.40 closed
2026-04-26 16:34 0.0644 0.0645 0.0644 0.0644 7,058.10 454.85 9 5,058.40 closed
2026-04-26 16:33 0.0644 0.0644 0.0643 0.0643 34,494.70 2,218.71 17 0.00 closed
2026-04-26 16:32 0.0644 0.0644 0.0643 0.0644 721.10 46.41 3 0.00 closed
2026-04-26 16:31 0.0644 0.0644 0.0643 0.0643 155.40 10.00 2 0.00 closed
2026-04-26 16:30 0.0642 0.0643 0.0642 0.0643 7,769.80 499.09 11 7,465.90 closed
2026-04-26 16:29 0.0643 0.0644 0.0643 0.0643 3,928.60 252.72 12 3,501.40 closed
2026-04-26 16:28 0.0642 0.0642 0.0642 0.0642 11,768.40 755.89 6 0.00 closed
2026-04-26 16:27 0.0642 0.0643 0.0642 0.0643 2,515.00 161.53 4 800.00 closed
2026-04-26 16:26 0.0642 0.0643 0.0642 0.0642 57,653.20 3,701.65 23 49,096.30 closed
2026-04-26 16:25 0.0641 0.0642 0.0641 0.0642 2,718.30 174.26 6 1,559.10 closed
2026-04-26 16:24 0.0641 0.0641 0.0641 0.0641 10,932.60 700.78 2 0.00 closed
2026-04-26 16:23 0.0641 0.0641 0.0641 0.0641 78.00 5.00 1 0.00 closed
2026-04-26 16:22 0.0641 0.0641 0.0640 0.0641 9,987.00 639.72 11 8,791.00 closed
2026-04-26 16:21 0.0641 0.0641 0.0639 0.0641 27,094.60 1,734.45 13 8,363.40 closed
2026-04-26 16:20 0.0641 0.0641 0.0641 0.0641 155,934.60 9,990.99 45 151,200.40 closed
2026-04-26 16:19 0.0639 0.0640 0.0639 0.0640 156.20 9.99 2 0.00 closed
2026-04-26 16:18 0.0640 0.0640 0.0639 0.0639 2,425.90 155.23 2 0.00 closed
2026-04-26 16:17 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-04-26 16:16 0.0639 0.0639 0.0639 0.0639 21,310.80 1,361.51 14 21,232.60 closed
2026-04-26 16:15 0.0638 0.0638 0.0637 0.0637 15,562.30 993.08 14 14,727.20 closed
2026-04-26 16:14 0.0639 0.0639 0.0638 0.0638 5,296.10 337.88 5 1,040.00 closed
2026-04-26 16:13 0.0639 0.0639 0.0639 0.0639 6,081.20 388.66 7 3,896.10 closed
2026-04-26 16:12 0.0640 0.0640 0.0639 0.0639 1,234.70 78.98 4 0.00 closed
2026-04-26 16:11 0.0640 0.0640 0.0639 0.0640 51,387.90 3,288.30 18 50,587.90 closed
2026-04-26 16:10 0.0637 0.0639 0.0637 0.0639 5,635.20 359.57 7 5,556.80 closed
2026-04-26 16:09 0.0637 0.0637 0.0637 0.0637 18,241.80 1,161.58 11 2,080.00 closed
2026-04-26 16:08 0.0637 0.0637 0.0637 0.0637 957.00 60.96 3 0.00 closed
2026-04-26 16:07 0.0637 0.0637 0.0637 0.0637 2,295.00 146.17 5 2,138.00 closed
2026-04-26 16:06 0.0636 0.0637 0.0636 0.0636 11,370.10 723.39 6 0.00 closed
2026-04-26 16:05 0.0636 0.0636 0.0636 0.0636 11,946.00 759.47 9 1,040.00 closed
2026-04-26 16:04 0.0636 0.0636 0.0635 0.0635 1,678.70 106.70 4 0.00 closed
2026-04-26 16:03 0.0636 0.0636 0.0634 0.0635 70,278.60 4,462.91 29 11,799.80 closed
2026-04-26 16:02 0.0637 0.0637 0.0636 0.0636 40,015.30 2,545.22 27 5,616.60 closed
2026-04-26 16:01 0.0638 0.0638 0.0638 0.0638 12,972.20 827.07 7 1,725.00 closed
2026-04-26 16:00 0.0639 0.0639 0.0638 0.0638 28,594.30 1,825.85 12 18,106.60 closed
2026-04-26 15:59 0.0638 0.0638 0.0637 0.0638 4,669.20 297.70 5 0.00 closed
2026-04-26 15:58 0.0638 0.0638 0.0637 0.0637 32,306.30 2,060.20 20 0.00 closed
2026-04-26 15:57 0.0638 0.0639 0.0638 0.0639 8,878.80 566.68 9 6,199.70 closed
2026-04-26 15:56 0.0637 0.0637 0.0637 0.0637 2,236.90 142.54 4 2,080.00 closed
2026-04-26 15:55 0.0637 0.0637 0.0636 0.0637 2,524.60 160.68 5 0.00 closed
2026-04-26 15:54 0.0637 0.0637 0.0637 0.0637 19,250.70 1,226.70 18 14,271.70 closed
2026-04-26 15:53 0.0637 0.0638 0.0637 0.0638 24,787.40 1,580.38 21 5,276.60 closed
2026-04-26 15:52 0.0638 0.0639 0.0638 0.0638 4,752.70 303.29 6 3,796.00 closed
2026-04-26 15:51 0.0638 0.0638 0.0637 0.0637 23,353.20 1,488.48 14 139.70 closed
2026-04-26 15:50 0.0638 0.0638 0.0638 0.0638 156.70 9.99 2 0.00 closed
2026-04-26 15:49 0.0639 0.0639 0.0637 0.0637 3,847.20 245.36 7 0.00 closed
2026-04-26 15:48 0.0640 0.0640 0.0639 0.0639 10,831.00 692.33 8 95.80 closed
2026-04-26 15:47 0.0639 0.0640 0.0639 0.0640 483.30 30.89 4 326.90 closed