← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 14:06 0.0618 0.0618 0.0617 0.0617 14,611.30 902.20 8 121.30 closed
2026-04-26 14:05 0.0617 0.0618 0.0617 0.0618 103,930.50 6,419.38 25 103,930.50 closed
2026-04-26 14:04 0.0617 0.0617 0.0617 0.0617 1,462.50 90.22 2 422.50 closed
2026-04-26 14:03 0.0617 0.0617 0.0617 0.0617 800.00 49.32 1 800.00 closed
2026-04-26 14:02 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-26 14:01 0.0617 0.0617 0.0617 0.0617 11,010.20 679.11 3 85.60 closed
2026-04-26 14:00 0.0617 0.0617 0.0617 0.0617 800.00 49.34 1 800.00 closed
2026-04-26 13:59 0.0616 0.0617 0.0616 0.0617 7,265.90 447.67 7 7,265.90 closed
2026-04-26 13:58 0.0615 0.0616 0.0615 0.0616 1,410.90 86.83 3 800.00 closed
2026-04-26 13:57 0.0616 0.0616 0.0616 0.0616 7,765.20 478.07 4 0.00 closed
2026-04-26 13:56 0.0616 0.0616 0.0616 0.0616 800.00 49.30 1 800.00 closed
2026-04-26 13:55 0.0616 0.0616 0.0616 0.0616 486.70 30.00 1 486.70 closed
2026-04-26 13:54 0.0616 0.0616 0.0616 0.0616 27,337.50 1,683.56 5 27,337.50 closed
2026-04-26 13:53 0.0616 0.0616 0.0615 0.0615 13,220.90 814.19 8 9,291.50 closed
2026-04-26 13:52 0.0616 0.0616 0.0616 0.0616 1,240.90 76.43 1 0.00 closed
2026-04-26 13:51 0.0616 0.0616 0.0616 0.0616 3,953.00 243.49 7 2,656.20 closed
2026-04-26 13:50 0.0617 0.0617 0.0616 0.0616 1,290.20 79.56 4 1,047.50 closed
2026-04-26 13:49 0.0617 0.0617 0.0617 0.0617 5,296.40 326.66 4 5,296.40 closed
2026-04-26 13:48 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-26 13:47 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-26 13:46 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-26 13:45 0.0618 0.0618 0.0618 0.0618 3,712.40 229.31 2 3,712.40 closed
2026-04-26 13:44 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-26 13:43 0.0618 0.0618 0.0618 0.0618 14,507.70 895.97 4 14,507.70 closed
2026-04-26 13:42 0.0617 0.0617 0.0617 0.0617 1,305.10 80.58 1 0.00 closed
2026-04-26 13:41 0.0618 0.0618 0.0618 0.0618 1,040.00 64.27 1 0.00 closed
2026-04-26 13:40 0.0618 0.0618 0.0618 0.0618 800.00 49.44 1 800.00 closed
2026-04-26 13:39 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-26 13:38 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-26 13:37 0.0619 0.0619 0.0619 0.0619 137.30 8.49 1 137.30 closed
2026-04-26 13:36 0.0619 0.0619 0.0619 0.0619 1,051.80 65.08 2 0.00 closed
2026-04-26 13:35 0.0620 0.0620 0.0619 0.0619 1,930.00 119.51 4 800.00 closed
2026-04-26 13:34 0.0619 0.0620 0.0619 0.0620 5,710.60 353.79 5 3,854.40 closed
2026-04-26 13:33 0.0619 0.0619 0.0619 0.0619 800.00 49.52 1 800.00 closed
2026-04-26 13:32 0.0619 0.0619 0.0618 0.0619 15,786.50 977.03 5 4,919.70 closed
2026-04-26 13:31 0.0619 0.0619 0.0619 0.0619 1,130.20 69.94 3 0.00 closed
2026-04-26 13:30 0.0619 0.0619 0.0618 0.0619 26,077.00 1,613.85 10 25,217.30 closed
2026-04-26 13:29 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-26 13:28 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-26 13:27 0.0618 0.0618 0.0618 0.0618 13,824.20 854.50 6 11,156.40 closed
2026-04-26 13:26 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-26 13:25 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-26 13:24 0.0619 0.0619 0.0619 0.0619 18,255.40 1,129.51 5 0.00 closed
2026-04-26 13:23 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-26 13:22 0.0618 0.0618 0.0618 0.0618 1,146.50 70.88 2 800.00 closed
2026-04-26 13:21 0.0619 0.0619 0.0619 0.0619 80.80 5.00 1 0.00 closed
2026-04-26 13:20 0.0619 0.0619 0.0619 0.0619 13,793.70 853.68 4 12,941.80 closed
2026-04-26 13:19 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-26 13:18 0.0618 0.0618 0.0618 0.0618 8,875.90 548.60 9 0.00 closed
2026-04-26 13:17 0.0618 0.0618 0.0618 0.0618 10,041.80 620.68 1 0.00 closed