← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 11:36 0.0621 0.0621 0.0620 0.0621 141,175.20 8,764.23 71 29,434.90 closed
2026-04-26 11:35 0.0618 0.0621 0.0618 0.0621 37,300.40 2,311.95 37 28,389.90 closed
2026-04-26 11:34 0.0618 0.0618 0.0618 0.0618 35,127.20 2,171.78 26 34,965.60 closed
2026-04-26 11:33 0.0618 0.0618 0.0618 0.0618 2,018.00 124.71 4 1,856.20 closed
2026-04-26 11:32 0.0618 0.0619 0.0618 0.0618 18,219.10 1,126.60 14 6,558.00 closed
2026-04-26 11:31 0.0619 0.0619 0.0618 0.0618 79,298.20 4,906.04 29 16,829.50 closed
2026-04-26 11:30 0.0619 0.0619 0.0618 0.0619 156,856.70 9,706.49 73 30,892.30 closed
2026-04-26 11:29 0.0618 0.0619 0.0618 0.0619 188,644.80 11,665.78 71 27,658.30 closed
2026-04-26 11:28 0.0618 0.0619 0.0618 0.0618 88,468.30 5,469.69 42 13,619.50 closed
2026-04-26 11:27 0.0618 0.0618 0.0618 0.0618 103,896.20 6,422.21 47 14,161.40 closed
2026-04-26 11:26 0.0618 0.0618 0.0618 0.0618 135,565.40 8,378.86 41 9,281.00 closed
2026-04-26 11:25 0.0618 0.0618 0.0618 0.0618 89,658.30 5,539.99 36 1,040.00 closed
2026-04-26 11:24 0.0616 0.0618 0.0616 0.0618 97,085.30 5,992.98 86 46,693.60 closed
2026-04-26 11:23 0.0616 0.0617 0.0616 0.0617 2,737.30 168.78 5 1,856.20 closed
2026-04-26 11:22 0.0616 0.0616 0.0616 0.0616 985.30 60.68 3 0.00 closed
2026-04-26 11:21 0.0616 0.0616 0.0616 0.0616 162.40 10.00 2 0.00 closed
2026-04-26 11:20 0.0615 0.0616 0.0615 0.0616 9,936.30 611.70 10 8,255.10 closed
2026-04-26 11:19 0.0616 0.0616 0.0615 0.0615 39,540.40 2,434.65 15 7,253.00 closed
2026-04-26 11:18 0.0616 0.0616 0.0616 0.0616 17,577.50 1,083.03 21 12,817.70 closed
2026-04-26 11:17 0.0616 0.0617 0.0616 0.0616 122,941.30 7,576.59 42 8,158.80 closed
2026-04-26 11:16 0.0616 0.0617 0.0616 0.0616 183,633.70 11,316.12 70 15,819.40 closed
2026-04-26 11:15 0.0616 0.0616 0.0616 0.0616 104,040.20 6,408.77 46 13,269.30 closed
2026-04-26 11:14 0.0616 0.0616 0.0616 0.0616 87,672.10 5,399.97 58 20,792.40 closed
2026-04-26 11:13 0.0616 0.0616 0.0616 0.0616 40,162.40 2,472.76 16 0.00 closed
2026-04-26 11:12 0.0615 0.0616 0.0615 0.0616 162.40 9.99 2 0.00 closed
2026-04-26 11:11 0.0615 0.0615 0.0615 0.0615 2,737.40 168.46 5 1,856.20 closed
2026-04-26 11:10 0.0615 0.0616 0.0615 0.0615 218,013.40 13,420.04 129 44,198.80 closed
2026-04-26 11:09 0.0615 0.0616 0.0615 0.0615 56,779.80 3,493.79 36 6,984.70 closed
2026-04-26 11:08 0.0615 0.0615 0.0615 0.0615 1,792.00 110.23 4 992.00 closed
2026-04-26 11:07 0.0615 0.0615 0.0615 0.0615 10,302.00 633.85 13 10,220.80 closed
2026-04-26 11:06 0.0615 0.0616 0.0615 0.0615 125,295.60 7,708.08 57 0.00 closed
2026-04-26 11:05 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-26 11:04 0.0615 0.0615 0.0615 0.0615 520.00 31.97 3 0.00 closed
2026-04-26 11:03 0.0615 0.0615 0.0615 0.0615 81.30 5.00 1 0.00 closed
2026-04-26 11:02 0.0615 0.0615 0.0615 0.0615 11,921.50 732.85 9 2,214.00 closed
2026-04-26 11:01 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-26 11:00 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-26 10:59 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-26 10:58 0.0614 0.0615 0.0614 0.0614 24,035.70 1,477.04 12 22,406.00 closed
2026-04-26 10:57 0.0614 0.0614 0.0614 0.0614 2,656.20 163.12 2 1,856.20 closed
2026-04-26 10:56 0.0614 0.0614 0.0614 0.0614 6,365.60 390.73 4 6,365.60 closed
2026-04-26 10:55 0.0613 0.0614 0.0613 0.0614 4,012.40 246.12 3 4,012.40 closed
2026-04-26 10:54 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-26 10:53 0.0614 0.0614 0.0614 0.0614 1,856.20 113.88 2 1,856.20 closed
2026-04-26 10:52 0.0614 0.0614 0.0614 0.0614 2,099.20 128.83 4 2,099.20 closed
2026-04-26 10:51 0.0614 0.0614 0.0614 0.0614 1,800.00 110.50 1 1,800.00 closed
2026-04-26 10:50 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-26 10:49 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-26 10:48 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-26 10:47 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed