← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 09:06 0.0609 0.0609 0.0609 0.0609 1,226.80 74.71 5 1,062.60 closed
2026-04-26 09:05 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-04-26 09:04 0.0609 0.0609 0.0609 0.0609 626.50 38.15 2 544.40 closed
2026-04-26 09:03 0.0608 0.0608 0.0608 0.0608 800.00 48.66 1 800.00 closed
2026-04-26 09:02 0.0608 0.0608 0.0608 0.0608 164.30 9.99 1 0.00 closed
2026-04-26 09:01 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 09:00 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 08:59 0.0608 0.0608 0.0608 0.0608 2,656.20 161.42 2 2,656.20 closed
2026-04-26 08:58 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 08:57 0.0608 0.0608 0.0608 0.0608 511.10 31.05 2 411.40 closed
2026-04-26 08:56 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 08:55 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 08:54 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 08:53 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 08:52 0.0607 0.0607 0.0607 0.0607 10,330.40 627.39 8 10,330.40 closed
2026-04-26 08:51 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 08:50 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 08:49 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 08:48 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 08:47 0.0608 0.0608 0.0607 0.0607 6,894.30 418.76 7 98.70 closed
2026-04-26 08:46 0.0607 0.0607 0.0607 0.0607 82.30 5.00 1 0.00 closed
2026-04-26 08:45 0.0608 0.0608 0.0608 0.0608 8,173.40 496.62 3 8,091.20 closed
2026-04-26 08:44 0.0607 0.0607 0.0607 0.0607 833.00 50.59 2 0.00 closed
2026-04-26 08:43 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 08:42 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 08:41 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 08:40 0.0608 0.0608 0.0608 0.0608 16,510.30 1,003.84 6 0.00 closed
2026-04-26 08:39 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-26 08:38 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-26 08:37 0.0609 0.0609 0.0609 0.0609 183.70 11.18 2 101.60 closed
2026-04-26 08:36 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 08:35 0.0609 0.0609 0.0608 0.0608 2,486.90 151.39 4 2,404.80 closed
2026-04-26 08:34 0.0608 0.0608 0.0608 0.0608 181.90 11.07 1 0.00 closed
2026-04-26 08:33 0.0609 0.0609 0.0609 0.0609 12,471.00 759.20 4 0.00 closed
2026-04-26 08:32 0.0609 0.0609 0.0609 0.0609 6,450.70 392.74 5 2,656.20 closed
2026-04-26 08:31 0.0608 0.0608 0.0608 0.0608 1,600.00 97.30 3 1,600.00 closed
2026-04-26 08:30 0.0608 0.0608 0.0608 0.0608 12,390.30 752.97 10 8,595.60 closed
2026-04-26 08:29 0.0607 0.0608 0.0607 0.0608 411.00 24.97 3 164.50 closed
2026-04-26 08:28 0.0608 0.0608 0.0608 0.0608 1,856.20 112.80 1 0.00 closed
2026-04-26 08:27 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 08:26 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 08:25 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 08:24 0.0607 0.0607 0.0607 0.0607 9,022.80 547.68 3 0.00 closed
2026-04-26 08:23 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 08:22 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 08:21 0.0607 0.0607 0.0607 0.0607 30,166.90 1,831.13 5 30,166.90 closed
2026-04-26 08:20 0.0607 0.0607 0.0606 0.0606 91,840.00 5,574.28 21 800.00 closed
2026-04-26 08:19 0.0607 0.0607 0.0607 0.0607 2,896.20 175.87 2 0.00 closed
2026-04-26 08:18 0.0608 0.0608 0.0607 0.0607 57,174.60 3,472.26 10 0.00 closed
2026-04-26 08:17 0.0608 0.0608 0.0608 0.0608 2,738.40 166.42 3 2,656.20 closed