← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 08:16 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-26 08:15 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-26 08:14 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-26 08:13 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-26 08:12 0.0609 0.0609 0.0609 0.0609 2,253.30 137.14 3 1,131.20 closed
2026-04-26 08:11 0.0609 0.0609 0.0609 0.0609 1,161.50 70.71 2 0.00 closed
2026-04-26 08:10 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 08:09 0.0608 0.0608 0.0608 0.0608 82.20 5.00 1 0.00 closed
2026-04-26 08:08 0.0608 0.0608 0.0608 0.0608 10,987.80 667.73 3 10,905.60 closed
2026-04-26 08:07 0.0608 0.0608 0.0608 0.0608 3,883.20 236.20 4 1,944.90 closed
2026-04-26 08:06 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-26 08:05 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-26 08:04 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-26 08:03 0.0609 0.0609 0.0609 0.0609 1,856.20 112.95 1 0.00 closed
2026-04-26 08:02 0.0608 0.0609 0.0608 0.0609 4,676.80 284.56 5 4,512.40 closed
2026-04-26 08:01 0.0608 0.0608 0.0608 0.0608 1,335.90 81.24 4 131.50 closed
2026-04-26 08:00 0.0609 0.0609 0.0608 0.0608 12,705.40 772.94 8 12,261.60 closed
2026-04-26 07:59 0.0608 0.0609 0.0608 0.0609 14,661.80 892.03 12 13,497.50 closed
2026-04-26 07:58 0.0608 0.0608 0.0608 0.0608 2,020.60 122.83 4 1,856.20 closed
2026-04-26 07:57 0.0608 0.0608 0.0608 0.0608 1,204.30 73.26 3 0.00 closed
2026-04-26 07:56 0.0608 0.0609 0.0608 0.0608 14,819.00 901.59 7 12,798.50 closed
2026-04-26 07:55 0.0608 0.0608 0.0608 0.0608 2,632.60 159.99 4 2,468.20 closed
2026-04-26 07:54 0.0608 0.0609 0.0608 0.0608 16,806.90 1,022.74 14 16,526.00 closed
2026-04-26 07:53 0.0608 0.0608 0.0608 0.0608 164.20 9.99 2 0.00 closed
2026-04-26 07:52 0.0608 0.0609 0.0608 0.0608 1,098.00 66.81 4 800.00 closed
2026-04-26 07:51 0.0608 0.0608 0.0608 0.0608 82.20 5.00 1 0.00 closed
2026-04-26 07:50 0.0608 0.0608 0.0608 0.0608 928.10 56.45 1 928.10 closed
2026-04-26 07:49 0.0608 0.0608 0.0608 0.0608 9,053.50 550.54 5 0.00 closed
2026-04-26 07:48 0.0608 0.0608 0.0608 0.0608 10,835.30 658.89 3 10,835.30 closed
2026-04-26 07:47 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 07:46 0.0608 0.0608 0.0608 0.0608 2,896.20 176.09 2 0.00 closed
2026-04-26 07:45 0.0608 0.0608 0.0608 0.0608 2,142.80 130.28 2 2,142.80 closed
2026-04-26 07:44 0.0608 0.0608 0.0608 0.0608 1,369.30 83.27 3 164.40 closed
2026-04-26 07:43 0.0608 0.0608 0.0608 0.0608 33,923.10 2,062.22 5 2,883.10 closed
2026-04-26 07:42 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 07:41 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 07:40 0.0608 0.0608 0.0608 0.0608 1,122.20 68.23 2 0.00 closed
2026-04-26 07:39 0.0608 0.0608 0.0608 0.0608 4,140.30 251.67 8 2,656.20 closed
2026-04-26 07:38 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-04-26 07:37 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-04-26 07:36 0.0608 0.0608 0.0608 0.0608 164.50 9.99 2 0.00 closed
2026-04-26 07:35 0.0608 0.0608 0.0608 0.0608 164.60 10.00 2 0.00 closed
2026-04-26 07:34 0.0608 0.0608 0.0608 0.0608 1,285.70 78.17 4 113.60 closed
2026-04-26 07:33 0.0608 0.0608 0.0608 0.0608 800.00 48.66 1 800.00 closed
2026-04-26 07:32 0.0608 0.0608 0.0608 0.0608 964.40 58.61 3 800.00 closed
2026-04-26 07:31 0.0608 0.0608 0.0608 0.0608 1,938.40 117.81 2 0.00 closed
2026-04-26 07:30 0.0608 0.0608 0.0607 0.0608 14,882.70 904.54 11 12,944.20 closed
2026-04-26 07:29 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 07:28 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 07:27 0.0608 0.0608 0.0608 0.0608 494.40 30.03 1 0.00 closed