← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 05:46 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-26 05:45 0.0603 0.0603 0.0603 0.0603 1,040.00 62.75 1 0.00 closed
2026-04-26 05:44 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-26 05:43 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-26 05:42 0.0603 0.0604 0.0603 0.0604 2,277.70 137.44 2 2,277.70 closed
2026-04-26 05:41 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-26 05:40 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-26 05:39 0.0604 0.0604 0.0604 0.0604 180.00 10.87 1 0.00 closed
2026-04-26 05:38 0.0605 0.0605 0.0604 0.0604 18,064.50 1,091.69 6 0.00 closed
2026-04-26 05:37 0.0604 0.0604 0.0604 0.0604 165.80 10.02 1 0.00 closed
2026-04-26 05:36 0.0605 0.0605 0.0605 0.0605 709.10 42.87 1 709.10 closed
2026-04-26 05:35 0.0605 0.0605 0.0605 0.0605 3,712.40 224.45 2 0.00 closed
2026-04-26 05:34 0.0605 0.0605 0.0605 0.0605 1,077.20 65.12 1 0.00 closed
2026-04-26 05:33 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-26 05:32 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-26 05:31 0.0605 0.0605 0.0605 0.0605 800.00 48.39 1 800.00 closed
2026-04-26 05:30 0.0605 0.0605 0.0605 0.0605 387.40 23.43 2 387.40 closed
2026-04-26 05:29 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-26 05:28 0.0605 0.0605 0.0605 0.0605 800.00 48.41 1 800.00 closed
2026-04-26 05:27 0.0605 0.0605 0.0605 0.0605 1,600.00 96.84 2 1,600.00 closed
2026-04-26 05:26 0.0605 0.0605 0.0605 0.0605 800.00 48.40 1 800.00 closed
2026-04-26 05:25 0.0605 0.0605 0.0605 0.0605 800.00 48.38 1 800.00 closed
2026-04-26 05:24 0.0605 0.0605 0.0605 0.0605 1,856.20 112.30 1 0.00 closed
2026-04-26 05:23 0.0605 0.0605 0.0605 0.0605 1,856.20 112.32 1 0.00 closed
2026-04-26 05:22 0.0605 0.0605 0.0605 0.0605 1,856.20 112.34 1 0.00 closed
2026-04-26 05:21 0.0605 0.0605 0.0605 0.0605 180.20 10.91 1 180.20 closed
2026-04-26 05:20 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-26 05:19 0.0605 0.0605 0.0605 0.0605 1,479.20 89.48 1 1,479.20 closed
2026-04-26 05:18 0.0605 0.0605 0.0605 0.0605 617.70 37.34 1 617.70 closed
2026-04-26 05:17 0.0605 0.0605 0.0605 0.0605 11,790.20 713.09 4 11,790.20 closed
2026-04-26 05:16 0.0604 0.0604 0.0604 0.0604 800.00 48.34 1 800.00 closed
2026-04-26 05:15 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-26 05:14 0.0605 0.0605 0.0605 0.0605 17,670.90 1,068.74 10 15,814.70 closed
2026-04-26 05:13 0.0604 0.0605 0.0604 0.0605 24,924.80 1,505.86 24 20,172.40 closed
2026-04-26 05:12 0.0603 0.0604 0.0603 0.0604 13,633.80 822.80 6 13,633.80 closed
2026-04-26 05:11 0.0603 0.0604 0.0603 0.0604 1,654.30 99.81 3 1,654.30 closed
2026-04-26 05:10 0.0602 0.0602 0.0602 0.0602 172.90 10.41 1 0.00 closed
2026-04-26 05:09 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-26 05:08 0.0602 0.0602 0.0601 0.0602 8,034.40 483.26 5 1,600.00 closed
2026-04-26 05:07 0.0602 0.0602 0.0601 0.0601 2,982.90 179.41 2 0.00 closed
2026-04-26 05:06 0.0601 0.0602 0.0601 0.0601 22,874.70 1,375.69 11 4,844.80 closed
2026-04-26 05:05 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 05:04 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 05:03 0.0601 0.0601 0.0601 0.0601 1,856.20 111.63 2 1,856.20 closed
2026-04-26 05:02 0.0602 0.0602 0.0601 0.0601 4,752.40 285.83 3 0.00 closed
2026-04-26 05:01 0.0602 0.0602 0.0602 0.0602 800.00 48.15 1 800.00 closed
2026-04-26 05:00 0.0602 0.0602 0.0602 0.0602 800.00 48.14 1 800.00 closed
2026-04-26 04:59 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-26 04:58 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-26 04:57 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed