← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 04:56 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-26 04:55 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-26 04:54 0.0603 0.0603 0.0602 0.0602 5,184.00 312.33 4 0.00 closed
2026-04-26 04:53 0.0603 0.0603 0.0603 0.0603 4,371.00 263.40 5 0.00 closed
2026-04-26 04:52 0.0603 0.0603 0.0603 0.0603 5,569.20 335.74 6 1,956.90 closed
2026-04-26 04:51 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-26 04:50 0.0603 0.0603 0.0603 0.0603 460.40 27.75 2 0.00 closed
2026-04-26 04:49 0.0604 0.0604 0.0603 0.0603 8,960.40 540.50 7 3,696.20 closed
2026-04-26 04:48 0.0603 0.0603 0.0603 0.0603 12,374.10 745.70 4 12,374.10 closed
2026-04-26 04:47 0.0602 0.0603 0.0602 0.0603 2,656.20 160.00 2 800.00 closed
2026-04-26 04:46 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-26 04:45 0.0601 0.0602 0.0601 0.0602 4,752.40 285.88 3 0.00 closed
2026-04-26 04:44 0.0602 0.0602 0.0602 0.0602 14,176.50 853.65 4 800.00 closed
2026-04-26 04:43 0.0602 0.0602 0.0602 0.0602 4,887.40 294.19 5 4,887.40 closed
2026-04-26 04:42 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 04:41 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 04:40 0.0601 0.0601 0.0601 0.0601 1,216.00 73.05 2 1,216.00 closed
2026-04-26 04:39 0.0601 0.0601 0.0601 0.0601 875.50 52.59 1 0.00 closed
2026-04-26 04:38 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 04:37 0.0600 0.0600 0.0600 0.0600 1,600.00 96.04 2 1,600.00 closed
2026-04-26 04:36 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 04:35 0.0600 0.0600 0.0600 0.0600 9,065.20 544.08 8 9,065.20 closed
2026-04-26 04:34 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 04:33 0.0600 0.0600 0.0600 0.0600 3,048.70 182.90 3 1,048.70 closed
2026-04-26 04:32 0.0600 0.0600 0.0600 0.0600 1,840.00 110.46 2 800.00 closed
2026-04-26 04:31 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 04:30 0.0600 0.0600 0.0600 0.0600 1,299.80 78.02 2 0.00 closed
2026-04-26 04:29 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 04:28 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 04:27 0.0601 0.0601 0.0601 0.0601 15,996.00 961.18 6 4,512.40 closed
2026-04-26 04:26 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 04:25 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 04:24 0.0601 0.0601 0.0601 0.0601 257.90 15.50 1 0.00 closed
2026-04-26 04:23 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 04:22 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 04:21 0.0601 0.0601 0.0601 0.0601 1,804.00 108.42 1 1,804.00 closed
2026-04-26 04:20 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 04:19 0.0601 0.0601 0.0601 0.0601 1,600.00 96.14 2 1,600.00 closed
2026-04-26 04:18 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 04:17 0.0601 0.0601 0.0601 0.0601 800.00 48.10 1 800.00 closed
2026-04-26 04:16 0.0601 0.0601 0.0601 0.0601 870.60 52.33 1 0.00 closed
2026-04-26 04:15 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 04:14 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 04:13 0.0601 0.0601 0.0601 0.0601 5,320.30 319.64 6 5,196.00 closed
2026-04-26 04:12 0.0601 0.0601 0.0601 0.0601 1,546.00 92.88 1 1,546.00 closed
2026-04-26 04:11 0.0601 0.0601 0.0601 0.0601 1,708.50 102.60 2 1,708.50 closed
2026-04-26 04:10 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 04:09 0.0601 0.0601 0.0600 0.0600 4,689.80 281.60 6 2,698.40 closed
2026-04-26 04:08 0.0601 0.0601 0.0601 0.0601 492.30 29.57 1 0.00 closed
2026-04-26 04:07 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed